25 May 2017 | 6:18 PM
 

Innovassynth Investments Ltd. Share Price Live (BSE)
0

BSE Code: 533315 | NSE Symbol:
13.20
0.75
(6.03 %)
25 May 2017 | 03:41 PM
Change company
  • Open (Rs)
    11.30
  • Prev. close (Rs.)
    12.45
  • High (Rs.)
    13.25
  • Low (Rs.)
    11.30
  • 52W H (Rs.)
    17.20
  • 52W L (Rs.)
    5.02
  • Volume (Rs.)
    746
  • MCap (Rs in Cr.)
    32.05

Innovassynth Investments Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-May-2017 13.15 11.85 11.85 12.45 592 15 7,327.00
23-May-2017 14.00 11.90 14.00 13.05 3,413 37 43,254.00
22-May-2017 15.00 12.70 15.00 13.00 5,629 82 73,889.00
19-May-2017 14.75 13.25 13.25 14.10 7,728 30 1,10,993.00
18-May-2017 15.60 13.60 13.60 14.60 924 44 12,989.00
17-May-2017 15.00 14.00 14.00 14.95 3,376 23 49,127.00
16-May-2017 15.95 14.00 14.00 14.80 7,183 66 1,08,889.00
15-May-2017 14.75 14.05 14.60 14.75 2,553 25 36,389.00
12-May-2017 15.20 13.95 14.95 14.65 6,551 73 94,878.00
11-May-2017 15.05 14.10 14.90 14.95 4,125 38 60,718.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Innovassynth Investments Ltd. that will help you decide whether to buy, sell or hold Innovassynth Investments Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Innovassynth Investments Ltd.