20 Feb 2017 | 8:27 AM
 

Innovassynth Investments Ltd. Share Price Live (BSE)
0

BSE Code: 533315 | NSE Symbol:
14.80
-0.05
(-0.33 %)
17 Feb 2017 | 03:41 PM
Change company
  • Open (Rs)
    14.80
  • Prev. close (Rs.)
    14.85
  • High (Rs.)
    14.80
  • Low (Rs.)
    14.70
  • 52W H (Rs.)
    15.75
  • 52W L (Rs.)
    5.02
  • Volume (Rs.)
    4475
  • MCap (Rs in Cr.)
    35.94

Innovassynth Investments Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Feb-2017 14.80 14.70 14.80 14.80 4,475 14 66,216.00
16-Feb-2017 15.00 14.70 14.70 14.85 2,906 8 43,095.00
15-Feb-2017 15.30 14.13 14.13 14.70 20,671 11 3,15,737.00
14-Feb-2017 14.87 14.87 14.87 14.87 7,031 10 1,04,550.00
13-Feb-2017 15.54 14.15 14.50 14.17 16,561 18 2,48,350.00
10-Feb-2017 15.40 14.30 15.00 14.80 2,672 16 40,325.00
09-Feb-2017 15.43 14.05 14.05 15.00 4,224 19 63,645.00
08-Feb-2017 15.75 14.70 15.00 14.70 10,562 18 1,64,306.00
07-Feb-2017 15.34 13.90 13.90 15.00 9,365 31 1,40,405.00
06-Feb-2017 14.61 13.93 13.93 14.61 900 5 12,888.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Innovassynth Investments Ltd. that will help you decide whether to buy, sell or hold Innovassynth Investments Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Innovassynth Investments Ltd.