19 Nov 2017 | 7:56 AM
 

Innovation Software Exports Ltd. Share Price Live (BSE)
0

BSE Code: 517433 | NSE Symbol:
0.98
0.04
(4.26 %)
07 Nov 2017 | 03:32 PM
Change company
  • Open (Rs)
    0.98
  • Prev. close (Rs.)
    0.94
  • High (Rs.)
    0.98
  • Low (Rs.)
    0.98
  • 52W H (Rs.)
    1.11
  • 52W L (Rs.)
    0.84
  • Volume
    1
  • MCap (Rs in Cr.)
    0.30

Innovation Software Exports Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
07-Nov-2017 0.98 0.98 0.98 0.98 1 1 0.00
06-Nov-2017 0.94 0.94 0.94 0.94 3 2 2.00
05-May-2017 0.90 0.90 0.90 0.90 1 1 0.00
28-Apr-2017 0.90 0.90 0.90 0.90 100 1 90.00
19-Apr-2017 0.91 0.91 0.91 0.91 100 1 91.00
13-Apr-2017 0.95 0.95 0.95 0.95 140 1 133.00
24-Mar-2017 0.91 0.91 0.91 0.91 100 1 91.00
23-Mar-2017 0.95 0.95 0.95 0.95 300 1 285.00
14-Mar-2017 1.00 1.00 1.00 1.00 140 1 140.00
09-Mar-2017 1.10 1.05 1.10 1.05 12,513 2 13,142.00
Go to Page