21 Feb 2018 | 6:00 AM
 

Innovative Tech Pack Ltd. Share Price Live (BSE)
0

BSE Code: 523840 | NSE Symbol:
75.00
-1.90
(-2.47 %)
20 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    76.91
  • Prev. close (Rs.)
    76.91
  • High (Rs.)
    76.91
  • Low (Rs.)
    74.20
  • 52W H (Rs.)
    116.40
  • 52W L (Rs.)
    57.05
  • Volume
    4918
  • MCap (Rs in Cr.)
    163.99

Innovative Tech Pack Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Feb-2018 76.90 74.20 76.90 75.00 4,918 44 3,68,947.00
19-Feb-2018 79.95 74.00 79.95 76.90 16,550 112 12,57,895.00
16-Feb-2018 81.80 76.10 81.80 79.25 45,899 195 35,87,342.00
15-Feb-2018 89.90 80.00 83.10 81.25 62,867 296 52,12,079.00
14-Feb-2018 89.90 87.00 89.90 87.55 47,382 187 41,76,260.00
12-Feb-2018 88.45 81.50 81.50 85.70 53,434 204 45,10,040.00
09-Feb-2018 81.20 77.00 79.00 78.55 42,779 167 33,58,900.00
08-Feb-2018 81.90 77.75 77.80 80.50 24,545 107 19,82,784.00
07-Feb-2018 82.00 78.00 78.60 78.65 32,985 168 26,10,287.00
06-Feb-2018 78.00 72.00 75.60 77.20 67,065 171 50,32,011.00
Go to Page