28 Jul 2017 | 3:38 AM
 

Innovative Tech Pack Ltd. Share Price Live (BSE)
0

BSE Code: 523840 | NSE Symbol:
99.95
-1.14
(-1.13 %)
27 Jul 2017 | 03:41 PM
Change company
  • Open (Rs)
    97.25
  • Prev. close (Rs.)
    101.10
  • High (Rs.)
    102.00
  • Low (Rs.)
    97.25
  • 52W H (Rs.)
    109.75
  • 52W L (Rs.)
    30.50
  • Volume (Rs.)
    8452
  • MCap (Rs in Cr.)
    218.55

Innovative Tech Pack Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Jul-2017 102.00 97.25 97.25 99.95 8,452 46 8,46,627.00
25-Jul-2017 100.90 95.50 99.45 99.90 22,723 129 22,40,725.00
21-Jul-2017 100.80 96.00 96.00 96.10 11,981 78 11,57,306.00
20-Jul-2017 97.50 94.50 97.50 96.25 16,165 59 15,51,505.00
19-Jul-2017 98.00 89.50 89.60 95.40 20,162 89 19,30,483.00
18-Jul-2017 99.00 95.00 96.50 95.65 26,966 147 25,93,744.00
14-Jul-2017 103.90 96.05 103.90 96.75 12,451 99 12,17,722.00
13-Jul-2017 105.40 97.90 105.40 98.50 47,131 219 46,97,376.00
11-Jul-2017 106.00 99.05 105.50 101.80 42,608 198 44,04,426.00
07-Jul-2017 107.00 102.50 104.00 105.15 21,609 147 22,68,293.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Innovative Tech Pack Ltd. that will help you decide whether to buy, sell or hold Innovative Tech Pack Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Innovative Tech Pack Ltd.