29 Apr 2017 | 10:34 PM
 

Innovative Tech Pack Ltd. Share Price Live (BSE)
0

BSE Code: 523840 | NSE Symbol:
70.00
-0.30
(-0.42 %)
28 Apr 2017 | 04:01 PM
Change company
  • Open (Rs)
    73.00
  • Prev. close (Rs.)
    70.30
  • High (Rs.)
    73.66
  • Low (Rs.)
    69.50
  • 52W H (Rs.)
    77.80
  • 52W L (Rs.)
    29.05
  • Volume (Rs.)
    21984
  • MCap (Rs in Cr.)
    153.06

Innovative Tech Pack Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Apr-2017 73.65 69.50 73.00 69.95 21,984 135 15,58,113.00
27-Apr-2017 72.50 70.00 70.90 70.30 9,612 66 6,83,724.00
26-Apr-2017 75.00 71.55 74.50 72.05 21,683 120 15,86,388.00
25-Apr-2017 74.90 71.05 71.05 73.70 25,299 175 18,58,605.00
24-Apr-2017 77.80 72.60 75.50 73.15 23,930 207 17,92,994.00
21-Apr-2017 77.60 64.00 64.00 75.15 1,67,521 785 1,26,08,623.00
20-Apr-2017 71.15 68.60 68.85 70.55 22,159 82 15,59,800.00
19-Apr-2017 69.25 68.00 68.00 69.15 10,697 43 7,30,168.00
18-Apr-2017 71.90 68.00 70.00 68.15 22,273 69 15,38,523.00
17-Apr-2017 69.90 67.50 68.10 68.35 51,524 75 35,46,297.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Innovative Tech Pack Ltd. that will help you decide whether to buy, sell or hold Innovative Tech Pack Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Innovative Tech Pack Ltd.