Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
08 Dec 2016 | 10:33 AM
 

Innovative Tech Pack Ltd. Share Price Live (BSE)
0

BSE Code: 523840 | NSE Symbol:
71.80
6.80
(10.47 %)
08 Dec 2016 | 10:20 AM
Change company
  • Open (Rs)
    68.10
  • Prev. close (Rs.)
    65.00
  • High (Rs.)
    72.41
  • Low (Rs.)
    67.10
  • 52W H (Rs.)
    69.85
  • 52W L (Rs.)
    25.30
  • Volume (Rs.)
    116035
  • MCap (Rs in Cr.)
    157.00

Innovative Tech Pack Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
07-Dec-2016 69.85 61.00 61.00 65.00 6,20,299 2,343 4,12,01,568.00
06-Dec-2016 60.10 49.30 51.10 58.70 2,27,711 439 1,32,75,066.00
05-Dec-2016 50.50 47.70 47.70 50.10 5,919 41 2,95,001.00
02-Dec-2016 49.10 47.50 49.10 48.00 7,512 55 3,63,402.00
01-Dec-2016 52.90 49.20 49.20 49.55 11,077 40 5,64,998.00
30-Nov-2016 51.00 49.15 50.00 49.95 12,039 52 6,00,397.00
29-Nov-2016 51.95 49.30 49.30 51.00 1,350 7 68,875.00
28-Nov-2016 52.00 50.00 50.70 50.05 4,436 21 2,24,393.00
25-Nov-2016 53.10 47.00 47.00 50.70 14,824 94 7,51,892.00
24-Nov-2016 48.00 45.55 45.55 47.30 7,360 46 3,44,692.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Innovative Tech Pack Ltd. that will help you decide whether to buy, sell or hold Innovative Tech Pack Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Innovative Tech Pack Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.