21 Jul 2018 | 5:49 AM
 

Inox Leisure Ltd. Share Price Live (BSE)
0

BSE Code: 532706 | NSE Symbol: INOXLEISUR
198.20
-5.85
(-2.86 %)
20 Jul 2018 | 03:47 PM
Change company
  • Open (Rs)
    205.00
  • Prev. close (Rs.)
    204.05
  • High (Rs.)
    205.00
  • Low (Rs.)
    196.75
  • 52W H (Rs.)
    326.00
  • 52W L (Rs.)
    205.10
  • Volume
    11905
  • MCap (Rs in Cr.)
    1,911.80

Inox Leisure Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Jul-2018 205.00 196.75 205.00 198.20 11,905 444 23,80,419.00
18-Jul-2018 222.70 205.10 222.00 207.10 20,061 548 42,50,112.00
17-Jul-2018 231.40 217.00 226.50 220.00 17,020 534 37,65,361.00
16-Jul-2018 242.55 216.45 235.00 226.75 74,866 1,717 1,71,72,216.00
13-Jul-2018 257.75 217.00 252.00 238.70 1,11,235 2,654 2,57,91,352.00
12-Jul-2018 257.00 252.00 257.00 252.40 2,01,195 58 5,15,04,271.00
11-Jul-2018 259.90 254.05 255.00 257.65 2,434 74 6,25,179.00
10-Jul-2018 259.10 254.10 254.10 256.60 2,339 62 6,00,381.00
09-Jul-2018 260.00 253.00 260.00 253.95 2,556 107 6,52,108.00
06-Jul-2018 258.85 255.00 255.35 256.15 1,88,842 454 4,84,09,380.00
Go to Page