23 Feb 2018 | 5:09 AM
 

Inox Leisure Ltd. Share Price Live (BSE)
0

BSE Code: 532706 | NSE Symbol: INOXLEISUR
279.15
-0.30
(-0.10 %)
22 Feb 2018 | 03:57 PM
Change company
  • Open (Rs)
    287.00
  • Prev. close (Rs.)
    279.45
  • High (Rs.)
    287.00
  • Low (Rs.)
    272.75
  • 52W H (Rs.)
    326.00
  • 52W L (Rs.)
    213.30
  • Volume
    5029
  • MCap (Rs in Cr.)
    2,692.63

Inox Leisure Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Feb-2018 287.00 272.75 287.00 279.10 5,029 186 13,94,017.00
21-Feb-2018 289.45 278.25 289.45 279.45 5,602 247 15,86,233.00
20-Feb-2018 293.95 284.05 290.30 285.60 4,364 170 12,58,283.00
19-Feb-2018 301.75 286.80 300.00 290.35 11,938 422 34,82,872.00
16-Feb-2018 305.60 293.40 305.30 298.10 11,639 413 34,68,060.00
15-Feb-2018 311.40 300.15 308.90 301.35 9,294 393 28,52,320.00
14-Feb-2018 313.00 304.95 305.60 309.05 24,261 874 75,08,645.00
12-Feb-2018 310.00 300.20 310.00 302.00 6,235 277 18,96,541.00
09-Feb-2018 310.05 293.25 301.00 305.40 20,700 580 62,90,109.00
08-Feb-2018 326.00 301.20 305.00 305.45 67,736 1,974 2,12,53,793.00
Go to Page