18 Aug 2017 | 2:37 PM
 

Inox Leisure Ltd. Share Price Live (BSE)
0

BSE Code: 532706 | NSE Symbol: INOXLEISUR
237.00
-8.35
(-3.40 %)
18 Aug 2017 | 02:24 PM
Change company
  • Open (Rs)
    242.05
  • Prev. close (Rs.)
    245.35
  • High (Rs.)
    243.45
  • Low (Rs.)
    231.85
  • 52W H (Rs.)
    305.86
  • 52W L (Rs.)
    193.00
  • Volume (Rs.)
    22992
  • MCap (Rs in Cr.)
    2,286.06

Inox Leisure Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Aug-2017 251.65 243.75 245.20 245.35 10,349 415 25,64,272.00
16-Aug-2017 256.25 244.55 250.00 246.55 15,569 433 38,49,562.00
14-Aug-2017 247.55 235.10 235.85 246.10 10,598 469 25,69,996.00
11-Aug-2017 236.90 223.70 231.00 231.05 9,517 404 21,86,051.00
10-Aug-2017 250.90 231.35 250.90 233.30 10,566 416 25,14,451.00
09-Aug-2017 251.00 244.00 248.00 245.60 13,587 398 33,71,037.00
08-Aug-2017 253.85 246.00 249.00 248.20 18,519 528 46,39,998.00
07-Aug-2017 249.25 243.00 249.25 246.35 10,995 368 26,91,864.00
04-Aug-2017 255.00 248.55 255.00 249.55 14,320 432 35,85,970.00
03-Aug-2017 257.00 250.10 257.00 250.85 9,511 383 24,05,836.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Inox Leisure Ltd. that will help you decide whether to buy, sell or hold Inox Leisure Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Inox Leisure Ltd.