Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
11 Dec 2016 | 1:39 AM
 

Inox Leisure Ltd. Share Price Live (BSE)
0

BSE Code: 532706 | NSE Symbol: INOXLEISUR
218.00
-1.75
(-0.79 %)
09 Dec 2016 | 03:42 PM
Change company
  • Open (Rs)
    223.40
  • Prev. close (Rs.)
    219.75
  • High (Rs.)
    223.40
  • Low (Rs.)
    217.65
  • 52W H (Rs.)
    292.90
  • 52W L (Rs.)
    170.00
  • Volume (Rs.)
    5909
  • MCap (Rs in Cr.)
    2,102.79

Inox Leisure Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
09-Dec-2016 223.40 217.65 223.40 218.30 5,909 339 12,95,876.00
08-Dec-2016 225.90 218.50 220.00 219.75 4,503 158 9,93,485.00
07-Dec-2016 223.15 218.00 221.95 218.05 10,778 340 23,73,923.00
06-Dec-2016 221.45 218.00 220.00 218.30 5,968 239 13,09,399.00
05-Dec-2016 222.75 218.50 222.20 219.15 5,617 176 12,33,655.00
02-Dec-2016 225.25 220.00 223.80 220.65 4,807 225 10,66,315.00
01-Dec-2016 232.00 221.25 227.00 224.85 8,785 365 19,91,496.00
30-Nov-2016 229.10 214.60 220.20 222.45 17,295 447 38,15,939.00
29-Nov-2016 224.00 219.05 223.20 219.90 7,153 181 15,82,948.00
28-Nov-2016 227.70 220.75 225.80 221.25 8,946 338 19,89,036.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Inox Leisure Ltd. that will help you decide whether to buy, sell or hold Inox Leisure Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Inox Leisure Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.