30 Mar 2017 | 3:11 AM
 

Inox Leisure Ltd. Share Price Live (BSE)
0

BSE Code: 532706 | NSE Symbol: INOXLEISUR
275.80
3.95
(1.46 %)
29 Mar 2017 | 04:00 PM
Change company
  • Open (Rs)
    275.00
  • Prev. close (Rs.)
    271.86
  • High (Rs.)
    280.00
  • Low (Rs.)
    272.61
  • 52W H (Rs.)
    292.90
  • 52W L (Rs.)
    188.25
  • Volume (Rs.)
    468103
  • MCap (Rs in Cr.)
    2,660.32

Inox Leisure Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
29-Mar-2017 280.00 272.60 275.00 275.80 4,68,103 1,041 12,78,33,108.00
28-Mar-2017 278.00 261.05 262.00 271.85 6,82,821 2,147 17,97,72,150.00
27-Mar-2017 264.50 250.40 250.80 258.50 6,92,969 1,281 17,40,33,398.00
24-Mar-2017 253.00 247.95 249.90 249.75 7,513 315 18,77,623.00
23-Mar-2017 252.90 245.15 245.15 249.15 11,728 404 29,23,192.00
22-Mar-2017 249.90 246.00 246.85 246.40 11,206 468 27,73,653.00
21-Mar-2017 253.60 249.00 251.55 249.90 7,664 320 19,26,283.00
20-Mar-2017 253.90 249.15 252.95 250.35 13,282 395 33,47,691.00
17-Mar-2017 254.85 245.25 250.00 249.65 29,592 903 73,90,860.00
16-Mar-2017 253.40 247.50 251.60 248.95 20,820 601 52,27,661.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Inox Leisure Ltd. that will help you decide whether to buy, sell or hold Inox Leisure Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Inox Leisure Ltd.