28 Mar 2017 | 4:36 AM
 

Inox Wind Ltd. Share Price Live (BSE)
0

BSE Code: 539083 | NSE Symbol: INOXWIND
169.65
-3.85
(-2.21 %)
27 Mar 2017 | 04:01 PM
Change company
  • Open (Rs)
    173.50
  • Prev. close (Rs.)
    173.50
  • High (Rs.)
    174.55
  • Low (Rs.)
    169.20
  • 52W H (Rs.)
    295.05
  • 52W L (Rs.)
    160.95
  • Volume (Rs.)
    72772
  • MCap (Rs in Cr.)
    3,764.84

Inox Wind Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Mar-2017 174.55 169.20 173.50 169.65 72,772 1,125 1,24,26,102.00
24-Mar-2017 175.25 172.55 174.60 173.50 42,144 679 73,51,410.00
23-Mar-2017 177.40 172.90 176.50 173.20 79,891 1,059 1,39,21,590.00
22-Mar-2017 176.80 174.05 176.00 174.85 52,170 746 91,36,595.00
21-Mar-2017 180.25 176.00 180.25 176.55 40,709 790 72,14,289.00
20-Mar-2017 183.20 179.00 183.00 179.55 2,19,713 930 3,95,82,784.00
17-Mar-2017 186.50 181.35 181.85 182.40 1,53,457 2,786 2,81,86,153.00
16-Mar-2017 184.95 179.00 180.55 181.95 1,85,086 2,629 3,37,45,610.00
15-Mar-2017 183.50 178.00 180.95 179.20 1,18,923 2,176 2,15,27,058.00
14-Mar-2017 184.00 177.60 182.55 178.15 69,915 1,206 1,25,93,085.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Inox Wind Ltd. that will help you decide whether to buy, sell or hold Inox Wind Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Inox Wind Ltd.