23 Jun 2017 | 12:14 AM
 

Inox Wind Ltd. Share Price Live (BSE)
0

BSE Code: 539083 | NSE Symbol: INOXWIND
141.00
-3.40
(-2.35 %)
22 Jun 2017 | 04:01 PM
Change company
  • Open (Rs)
    147.81
  • Prev. close (Rs.)
    144.40
  • High (Rs.)
    147.81
  • Low (Rs.)
    140.00
  • 52W H (Rs.)
    249.20
  • 52W L (Rs.)
    113.75
  • Volume (Rs.)
    31033
  • MCap (Rs in Cr.)
    3,129.05

Inox Wind Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Jun-2017 147.80 140.00 147.80 141.00 31,033 619 44,51,479.00
21-Jun-2017 145.55 143.50 145.00 144.40 51,383 1,076 74,36,937.00
20-Jun-2017 147.20 142.85 143.05 145.95 62,430 1,132 90,93,407.00
19-Jun-2017 146.30 142.50 146.25 143.20 32,504 574 46,72,544.00
16-Jun-2017 146.70 143.70 145.70 144.30 60,167 1,033 87,27,254.00
15-Jun-2017 144.70 136.30 136.35 143.55 3,28,553 1,733 4,59,47,033.00
14-Jun-2017 138.30 135.80 138.10 136.35 41,032 696 56,09,282.00
13-Jun-2017 140.05 137.50 138.35 137.80 41,057 825 57,06,670.00
12-Jun-2017 139.45 136.55 138.00 138.85 63,737 941 88,07,362.00
09-Jun-2017 140.00 137.00 139.90 137.75 48,270 761 66,76,603.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Inox Wind Ltd. that will help you decide whether to buy, sell or hold Inox Wind Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Inox Wind Ltd.