20 Jun 2019 | 3:42 PM
 

Inox Wind Ltd. Share Price Live (BSE)
0

BSE Code: 539083 | NSE Symbol: INOXWIND
68.80
3.30
(5.04 %)
20 Jun 2019 | 03:36 PM
Change company
  • Open (Rs)
    65.30
  • Prev. close (Rs.)
    65.50
  • High (Rs.)
    69.20
  • Low (Rs.)
    61.65
  • 52W H (Rs.)
    108.85
  • 52W L (Rs.)
    55.00
  • Volume
    29356
  • MCap (Rs in Cr.)
    1,526.80

Inox Wind Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Jun-2019 67.00 64.00 66.60 65.50 5,763 134 3,78,418.00
18-Jun-2019 67.00 66.00 66.10 66.30 3,144 40 2,08,799.00
17-Jun-2019 68.05 64.65 68.00 65.85 7,861 151 5,26,538.00
14-Jun-2019 69.00 68.25 68.70 68.35 1,776 46 1,21,512.00
13-Jun-2019 68.80 68.00 68.35 68.25 2,967 66 2,02,793.00
12-Jun-2019 69.90 67.35 68.00 68.55 2,279 43 1,55,633.00
11-Jun-2019 69.70 67.45 67.45 68.70 11,828 208 8,10,055.00
07-Jun-2019 71.40 67.60 71.05 70.50 4,928 154 3,40,321.00
06-Jun-2019 73.00 68.55 70.50 70.20 44,727 726 31,67,365.00
04-Jun-2019 69.90 68.10 69.25 69.20 8,245 220 5,69,256.00
Go to Page