20 Oct 2017 | 5:06 PM
 

Inox Wind Ltd. Share Price Live (BSE)
0

BSE Code: 539083 | NSE Symbol: INOXWIND
113.55
-0.40
(-0.35 %)
18 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    114.20
  • Prev. close (Rs.)
    113.95
  • High (Rs.)
    115.65
  • Low (Rs.)
    114.00
  • 52W H (Rs.)
    230.55
  • 52W L (Rs.)
    104.90
  • Volume
    8370
  • MCap (Rs in Cr.)
    2,519.88

Inox Wind Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 115.35 112.90 113.05 113.25 18,107 316 20,61,138.00
17-Oct-2017 117.00 113.20 115.60 113.95 36,657 536 42,04,698.00
16-Oct-2017 119.00 110.15 113.00 114.30 87,889 1,457 1,01,08,761.00
13-Oct-2017 115.50 112.00 113.50 112.45 24,876 522 28,26,078.00
12-Oct-2017 116.80 113.05 113.80 113.70 27,051 445 30,79,655.00
11-Oct-2017 118.05 112.60 114.00 113.35 63,661 1,488 73,70,693.00
09-Oct-2017 126.55 114.75 114.75 118.00 1,53,274 2,138 1,83,73,039.00
06-Oct-2017 116.80 111.05 112.50 114.85 51,505 754 59,16,887.00
05-Oct-2017 113.90 109.90 111.00 112.55 61,605 886 68,60,255.00
04-Oct-2017 116.90 109.60 114.95 111.75 36,950 611 41,44,938.00
Go to Page