31 Mar 2017 | 3:15 AM
 

Insecticides (India) Ltd. Share Price Live (BSE)
0

BSE Code: 532851 | NSE Symbol: INSECTICID
531.65
10.75
(2.07 %)
30 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    530.00
  • Prev. close (Rs.)
    520.90
  • High (Rs.)
    547.46
  • Low (Rs.)
    528.00
  • 52W H (Rs.)
    590.00
  • 52W L (Rs.)
    309.00
  • Volume (Rs.)
    11863
  • MCap (Rs in Cr.)
    1,098.82

Insecticides (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
30-Mar-2017 547.45 528.00 530.00 530.65 11,863 235 64,18,224.00
29-Mar-2017 537.50 518.55 535.60 520.90 3,96,237 440 21,19,59,671.00
28-Mar-2017 550.85 537.10 545.10 538.70 10,769 187 58,52,075.00
27-Mar-2017 556.20 544.00 549.05 546.35 12,613 137 69,42,834.00
24-Mar-2017 567.00 538.00 546.00 550.50 4,00,720 2,456 21,77,66,622.00
23-Mar-2017 564.90 533.80 533.80 539.60 18,664 400 1,02,95,752.00
22-Mar-2017 558.85 544.15 549.10 546.65 9,495 108 52,41,520.00
21-Mar-2017 560.00 551.00 552.10 553.15 12,103 231 67,10,471.00
20-Mar-2017 557.00 549.55 550.00 552.95 12,153 123 67,10,654.00
17-Mar-2017 562.00 550.30 560.00 552.35 12,557 258 69,69,328.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Insecticides (India) Ltd. that will help you decide whether to buy, sell or hold Insecticides (India) Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Insecticides (India) Ltd.