22 Oct 2017 | 2:39 PM
 

Insecticides (India) Ltd. Share Price Live (BSE)
0

BSE Code: 532851 | NSE Symbol: INSECTICID
873.70
-3.30
(-0.37 %)
18 Oct 2017 | 03:51 PM
Change company
  • Open (Rs)
    904.95
  • Prev. close (Rs.)
    877.00
  • High (Rs.)
    910.00
  • Low (Rs.)
    881.00
  • 52W H (Rs.)
    965.60
  • 52W L (Rs.)
    437.45
  • Volume
    5718
  • MCap (Rs in Cr.)
    1,805.77

Insecticides (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 888.45 869.15 880.00 873.70 13,425 414 1,18,58,879.00
17-Oct-2017 899.55 870.00 892.00 877.00 13,295 420 1,18,44,805.00
16-Oct-2017 915.25 885.05 893.05 889.85 16,433 964 1,47,84,461.00
13-Oct-2017 900.00 890.00 900.00 890.30 12,923 197 1,15,61,006.00
12-Oct-2017 914.75 882.60 906.00 887.90 14,335 407 1,29,92,432.00
11-Oct-2017 925.05 903.65 923.30 911.80 17,370 587 1,58,35,254.00
09-Oct-2017 945.00 900.00 942.00 906.55 22,434 923 2,06,49,170.00
06-Oct-2017 959.70 905.50 959.70 940.85 54,302 633 5,03,95,224.00
05-Oct-2017 956.50 933.00 933.00 945.25 13,647 324 1,28,47,262.00
04-Oct-2017 943.95 925.00 936.00 927.45 14,661 440 1,36,78,027.00
Go to Page