Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
06 Dec 2016 | 2:21 AM
 

Insecticides (India) Ltd. Share Price Live (BSE)
0

BSE Code: 532851 | NSE Symbol: INSECTICID
493.90
11.20
(2.33 %)
05 Dec 2016 | 03:41 PM
Change company
  • Open (Rs)
    485.00
  • Prev. close (Rs.)
    482.70
  • High (Rs.)
    495.00
  • Low (Rs.)
    481.30
  • 52W H (Rs.)
    543.96
  • 52W L (Rs.)
    297.00
  • Volume (Rs.)
    225
  • MCap (Rs in Cr.)
    1,020.80

Insecticides (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
05-Dec-2016 495.00 481.30 485.00 493.90 225 36 1,09,812.00
02-Dec-2016 497.55 475.00 487.00 482.70 582 101 2,82,615.00
01-Dec-2016 493.55 485.40 487.55 489.75 827 47 4,05,158.00
30-Nov-2016 496.00 484.80 492.55 491.55 1,240 114 6,07,623.00
29-Nov-2016 496.50 484.30 484.30 488.85 578 70 2,82,917.00
28-Nov-2016 494.00 482.45 482.45 485.20 386 60 1,88,036.00
25-Nov-2016 490.45 482.65 490.45 484.50 1,254 151 6,09,470.00
24-Nov-2016 495.00 445.00 447.45 490.45 2,727 292 12,82,469.00
23-Nov-2016 457.60 445.05 450.00 451.80 1,684 206 7,60,114.00
22-Nov-2016 448.30 437.45 445.00 445.05 1,435 129 6,33,847.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Insecticides (India) Ltd. that will help you decide whether to buy, sell or hold Insecticides (India) Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Insecticides (India) Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.