25 Jun 2017 | 12:04 AM
 

Insecticides (India) Ltd. Share Price Live (BSE)
0

BSE Code: 532851 | NSE Symbol: INSECTICID
664.65
-10.50
(-1.55 %)
23 Jun 2017 | 03:42 PM
Change company
  • Open (Rs)
    671.50
  • Prev. close (Rs.)
    675.15
  • High (Rs.)
    672.05
  • Low (Rs.)
    656.00
  • 52W H (Rs.)
    718.70
  • 52W L (Rs.)
    426.90
  • Volume (Rs.)
    13679
  • MCap (Rs in Cr.)
    1,373.70

Insecticides (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Jun-2017 672.05 656.00 671.50 664.65 13,679 407 90,26,911.00
22-Jun-2017 696.50 665.00 680.90 675.15 21,429 569 1,46,22,340.00
21-Jun-2017 705.00 662.95 705.00 675.55 13,600 450 92,35,043.00
20-Jun-2017 685.60 670.30 676.75 674.60 11,280 410 76,55,273.00
19-Jun-2017 669.55 655.00 663.00 663.25 12,143 220 80,06,255.00
16-Jun-2017 681.90 656.25 674.00 659.75 11,849 266 79,76,582.00
15-Jun-2017 686.00 666.10 675.00 669.80 11,108 262 75,38,422.00
14-Jun-2017 683.00 662.00 678.05 674.45 11,501 233 76,77,710.00
13-Jun-2017 689.60 674.50 678.00 677.95 11,350 194 77,41,775.00
12-Jun-2017 694.45 671.95 688.95 674.75 11,479 235 78,13,601.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Insecticides (India) Ltd. that will help you decide whether to buy, sell or hold Insecticides (India) Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Insecticides (India) Ltd.