25 May 2017 | 10:28 PM
 

Insilco Ltd. Share Price Live (BSE)
0

BSE Code: 500211 | NSE Symbol: INSILCO
23.50
-0.30
(-1.26 %)
25 May 2017 | 03:44 PM
Change company
  • Open (Rs)
    24.25
  • Prev. close (Rs.)
    23.80
  • High (Rs.)
    24.55
  • Low (Rs.)
    23.05
  • 52W H (Rs.)
    33.65
  • 52W L (Rs.)
    20.25
  • Volume (Rs.)
    8099
  • MCap (Rs in Cr.)
    147.39

Insilco Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-May-2017 24.30 23.05 23.05 23.80 12,363 38 2,91,779.00
23-May-2017 24.95 23.60 24.05 23.85 20,152 62 4,87,820.00
22-May-2017 25.45 24.10 25.40 24.65 13,173 48 3,25,801.00
19-May-2017 25.25 23.60 24.50 24.50 19,711 54 4,78,891.00
18-May-2017 25.95 23.80 25.00 24.45 31,447 87 7,78,448.00
17-May-2017 26.35 24.80 25.30 24.95 45,535 131 11,55,283.00
16-May-2017 26.70 25.15 26.50 25.60 38,630 105 9,95,429.00
15-May-2017 26.85 26.20 26.70 26.45 9,661 38 2,57,048.00
12-May-2017 27.00 26.55 26.80 26.65 12,689 42 3,38,805.00
11-May-2017 27.25 26.55 26.55 26.80 13,703 72 3,68,835.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Insilco Ltd. that will help you decide whether to buy, sell or hold Insilco Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Insilco Ltd.