20 Sep 2017 | 12:43 PM
 

Insilco Ltd. Share Price Live (BSE)
0

BSE Code: 500211 | NSE Symbol: INSILCO
23.85
-0.05
(-0.20 %)
20 Sep 2017 | 12:25 PM
Change company
  • Open (Rs)
    24.00
  • Prev. close (Rs.)
    23.90
  • High (Rs.)
    24.85
  • Low (Rs.)
    23.85
  • 52W H (Rs.)
    33.65
  • 52W L (Rs.)
    21.00
  • Volume (Rs.)
    6945
  • MCap (Rs in Cr.)
    149.58

Insilco Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Sep-2017 24.30 23.55 24.00 23.90 11,131 45 2,65,754.00
18-Sep-2017 24.45 23.45 23.85 23.85 10,650 29 2,53,038.00
15-Sep-2017 24.00 23.60 23.90 23.95 18,874 47 4,50,264.00
14-Sep-2017 24.90 23.00 23.70 23.70 9,735 32 2,29,545.00
13-Sep-2017 25.25 23.75 25.25 24.00 6,985 39 1,67,227.00
12-Sep-2017 24.60 23.50 23.70 24.05 22,914 58 5,48,356.00
11-Sep-2017 24.55 23.50 23.80 23.80 14,216 40 3,42,968.00
08-Sep-2017 24.60 23.75 24.60 23.75 8,062 24 1,94,188.00
07-Sep-2017 25.75 23.90 25.75 24.15 21,853 61 5,33,517.00
06-Sep-2017 25.90 24.00 25.90 24.65 21,467 62 5,23,951.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Insilco Ltd. that will help you decide whether to buy, sell or hold Insilco Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Insilco Ltd.