22 Oct 2017 | 9:00 PM
 

Intec Capital Ltd. Share Price Live (BSE)
0

BSE Code: 526871 | NSE Symbol:
47.85
2.25
(4.94 %)
16 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    45.60
  • Prev. close (Rs.)
    45.60
  • High (Rs.)
    47.85
  • Low (Rs.)
    45.60
  • 52W H (Rs.)
    64.91
  • 52W L (Rs.)
    38.05
  • Volume
    70
  • MCap (Rs in Cr.)
    87.89

Intec Capital Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
16-Oct-2017 47.85 45.60 45.60 47.85 70 2 3,333.00
09-Oct-2017 48.00 48.00 48.00 48.00 20 2 960.00
05-Oct-2017 47.00 47.00 47.00 47.00 10 1 470.00
03-Oct-2017 45.80 44.80 45.80 44.80 335 10 15,221.00
13-Sep-2017 43.65 43.65 43.65 43.65 7 2 305.00
06-Sep-2017 43.50 41.60 43.50 41.60 51 2 2,123.00
04-Sep-2017 41.60 41.60 41.60 41.60 5 1 208.00
23-Aug-2017 41.60 41.60 41.60 41.60 25 1 1,040.00
14-Aug-2017 43.75 43.75 43.75 43.75 3 3 131.00
08-Aug-2017 43.75 43.75 43.75 43.75 15 1 656.00
Go to Page