28 Mar 2017 | 4:30 AM
 

Intec Capital Ltd. Share Price Live (BSE)
0

BSE Code: 526871 | NSE Symbol:
49.65
-2.60
(-4.97 %)
27 Mar 2017 | 04:01 PM
Change company
  • Open (Rs)
    49.65
  • Prev. close (Rs.)
    52.25
  • High (Rs.)
    49.65
  • Low (Rs.)
    49.65
  • 52W H (Rs.)
    70.00
  • 52W L (Rs.)
    43.90
  • Volume (Rs.)
    100
  • MCap (Rs in Cr.)
    91.19

Intec Capital Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Mar-2017 49.65 49.65 49.65 49.65 100 1 4,965.00
22-Mar-2017 52.25 52.25 52.25 52.25 220 4 11,495.00
16-Mar-2017 55.00 55.00 55.00 55.00 1 1 55.00
15-Mar-2017 55.00 54.50 54.55 55.00 1,318 9 71,871.00
14-Mar-2017 57.00 57.00 57.00 57.00 3,101 5 1,76,757.00
10-Mar-2017 60.00 58.65 58.65 60.00 123 3 7,220.00
08-Mar-2017 61.70 59.00 59.00 61.70 500 4 30,037.00
03-Mar-2017 61.70 61.70 61.70 61.70 10 1 617.00
23-Feb-2017 61.70 61.70 61.70 61.70 100 1 6,170.00
15-Feb-2017 64.90 64.90 64.90 64.90 200 2 12,980.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Intec Capital Ltd. that will help you decide whether to buy, sell or hold Intec Capital Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Intec Capital Ltd.