24 Jun 2017 | 12:39 PM
 

Intec Capital Ltd. Share Price Live (BSE)
0

BSE Code: 526871 | NSE Symbol:
45.60
-2.29
(-4.80 %)
23 Jun 2017 | 03:41 PM
Change company
  • Open (Rs)
    45.60
  • Prev. close (Rs.)
    47.90
  • High (Rs.)
    45.60
  • Low (Rs.)
    45.60
  • 52W H (Rs.)
    65.95
  • 52W L (Rs.)
    38.05
  • Volume (Rs.)
    50
  • MCap (Rs in Cr.)
    83.75

Intec Capital Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Jun-2017 45.60 45.60 45.60 45.60 50 1 2,280.00
13-Jun-2017 47.90 47.90 47.90 47.90 402 3 19,255.00
08-Jun-2017 47.80 47.50 47.50 47.75 100 2 4,776.00
06-Jun-2017 45.65 45.60 45.60 45.65 8,198 7 3,74,217.00
31-May-2017 43.55 43.55 43.55 43.55 150 2 6,532.00
22-May-2017 45.80 45.80 45.80 45.80 400 2 18,320.00
19-May-2017 43.70 43.70 43.70 43.70 1 1 43.00
18-May-2017 41.70 38.40 38.40 41.70 170 5 6,759.00
17-May-2017 39.80 39.80 39.80 39.80 38 2 1,512.00
15-May-2017 41.85 40.90 40.90 41.85 101 2 4,131.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Intec Capital Ltd. that will help you decide whether to buy, sell or hold Intec Capital Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Intec Capital Ltd.