23 Jun 2017 | 4:30 AM
 

Integra Capital Management Ltd. Share Price Live (BSE)
0

BSE Code: 531314 | NSE Symbol:
23.00
1.00
(4.55 %)
17 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    23.00
  • Prev. close (Rs.)
    22.00
  • High (Rs.)
    23.00
  • Low (Rs.)
    23.00
  • 52W H (Rs.)
    23.00
  • 52W L (Rs.)
    12.82
  • Volume (Rs.)
    25
  • MCap (Rs in Cr.)
    10.82

Integra Capital Management Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-May-2017 23.00 23.00 23.00 23.00 25 1 575.00
15-May-2017 22.00 22.00 22.00 22.00 20 1 440.00
10-May-2017 21.25 21.25 21.25 21.25 20 1 425.00
04-May-2017 20.25 20.25 20.25 20.25 3 3 60.00
03-May-2017 21.30 21.30 21.30 21.30 20 1 426.00
25-Apr-2017 20.30 20.30 20.30 20.30 5 1 101.00
24-Apr-2017 19.35 19.35 19.35 19.35 55 3 1,064.00
05-Apr-2017 20.35 20.35 20.35 20.35 110 2 2,238.00
17-Feb-2017 21.40 21.40 21.40 21.40 100 1 2,140.00
07-Feb-2017 22.50 22.50 22.50 22.50 11 1 247.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Integra Capital Management Ltd. that will help you decide whether to buy, sell or hold Integra Capital Management Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Integra Capital Management Ltd.