31 Mar 2017 | 2:43 AM
 

Integra Capital Management Ltd. Share Price Live (BSE)
0

BSE Code: 531314 | NSE Symbol:
21.40
-1.10
(-4.88 %)
17 Feb 2017 | 03:41 PM
Change company
  • Open (Rs)
    21.40
  • Prev. close (Rs.)
    22.50
  • High (Rs.)
    21.40
  • Low (Rs.)
    21.40
  • 52W H (Rs.)
    22.50
  • 52W L (Rs.)
    12.82
  • Volume (Rs.)
    100
  • MCap (Rs in Cr.)
    10.07

Integra Capital Management Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Feb-2017 21.40 21.40 21.40 21.40 100 1 2,140.00
07-Feb-2017 22.50 22.50 22.50 22.50 11 1 247.00
13-Jan-2017 21.65 21.65 21.65 21.65 25 1 541.00
03-Nov-2016 20.75 20.75 20.75 20.75 500 1 10,375.00
02-Nov-2016 21.85 19.90 19.90 21.80 25,010 14 5,07,961.00
01-Nov-2016 20.90 19.00 19.00 20.90 5,000 3 1,01,442.00
27-Oct-2016 19.95 19.95 19.95 19.95 20 1 399.00
10-Oct-2016 19.05 19.05 19.05 19.05 15 1 285.00
05-Oct-2016 18.15 18.15 18.15 18.15 25 1 453.00
04-Oct-2016 17.30 17.30 17.30 17.30 10 1 173.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Integra Capital Management Ltd. that will help you decide whether to buy, sell or hold Integra Capital Management Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Integra Capital Management Ltd.