20 Oct 2017 | 5:04 PM
 

Integra Capital Management Ltd. Share Price Live (BSE)
0

BSE Code: 531314 | NSE Symbol:
29.85
1.35
(4.74 %)
05 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    29.85
  • Prev. close (Rs.)
    28.50
  • High (Rs.)
    29.85
  • Low (Rs.)
    29.85
  • 52W H (Rs.)
    30.40
  • 52W L (Rs.)
    19.00
  • Volume
    10
  • MCap (Rs in Cr.)
    14.04

Integra Capital Management Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
05-Oct-2017 29.85 29.85 29.85 29.85 10 1 298.00
03-Oct-2017 28.50 28.50 28.50 28.50 3 1 85.00
30-Aug-2017 30.00 30.00 30.00 30.00 10 1 300.00
28-Aug-2017 28.90 28.90 28.90 28.90 50 1 1,445.00
24-Aug-2017 30.40 30.40 30.40 30.40 10 1 304.00
09-Aug-2017 29.00 29.00 29.00 29.00 10 1 290.00
04-Aug-2017 28.50 28.00 28.50 28.00 11 2 313.00
02-Aug-2017 28.00 27.30 28.00 27.30 15 2 416.00
31-Jul-2017 27.20 26.75 27.20 26.75 1,426 6 38,294.00
13-Jul-2017 25.20 24.00 24.00 25.20 410 2 9,852.00
Go to Page