02 Mar 2017 | 3:09 AM
 

Integra Engineering India Ltd. Share Price Live (BSE)
0

BSE Code: 505358 | NSE Symbol:
30.30
0.50
(1.68 %)
01 Mar 2017 | 04:01 PM
Change company
  • Open (Rs)
    30.70
  • Prev. close (Rs.)
    29.80
  • High (Rs.)
    30.95
  • Low (Rs.)
    29.05
  • 52W H (Rs.)
    39.50
  • 52W L (Rs.)
    21.10
  • Volume (Rs.)
    21950
  • MCap (Rs in Cr.)
    103.77

Integra Engineering India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
01-Mar-2017 30.95 29.05 30.70 30.30 21,950 115 6,54,416.00
28-Feb-2017 30.50 29.10 30.45 29.80 20,893 90 6,24,038.00
27-Feb-2017 30.50 29.65 30.50 29.75 8,318 27 2,51,165.00
23-Feb-2017 32.00 30.00 30.00 30.35 5,026 38 1,53,338.00
22-Feb-2017 30.00 29.30 29.70 29.80 12,012 55 3,56,428.00
21-Feb-2017 30.95 29.40 30.95 29.85 15,955 38 4,81,316.00
20-Feb-2017 31.00 30.00 31.00 30.00 3,065 17 92,521.00
17-Feb-2017 31.45 29.40 30.85 30.25 81,364 207 24,48,094.00
16-Feb-2017 31.45 30.30 30.60 30.80 22,066 45 6,71,427.00
15-Feb-2017 31.50 30.65 31.20 30.85 16,629 59 5,14,502.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Integra Engineering India Ltd. that will help you decide whether to buy, sell or hold Integra Engineering India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Integra Engineering India Ltd.