26 May 2017 | 1:15 PM
 

Integra Engineering India Ltd. Share Price Live (BSE)
0

BSE Code: 505358 | NSE Symbol:
54.95
0.05
(0.10 %)
26 May 2017 | 01:03 PM
Change company
  • Open (Rs)
    55.50
  • Prev. close (Rs.)
    54.90
  • High (Rs.)
    57.40
  • Low (Rs.)
    54.20
  • 52W H (Rs.)
    59.50
  • 52W L (Rs.)
    26.10
  • Volume (Rs.)
    42733
  • MCap (Rs in Cr.)
    188.18

Integra Engineering India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-May-2017 56.60 53.10 53.10 54.90 72,331 263 39,85,836.00
24-May-2017 56.60 52.35 55.55 53.30 64,251 324 34,92,453.00
23-May-2017 57.50 52.50 57.50 56.05 1,26,631 516 70,32,261.00
22-May-2017 59.50 55.50 57.70 56.70 1,45,796 553 84,03,951.00
19-May-2017 58.50 55.15 55.55 56.95 2,50,205 774 1,42,58,803.00
18-May-2017 59.35 52.00 53.25 54.80 3,92,092 1,564 2,20,28,006.00
17-May-2017 56.25 47.50 48.30 54.45 5,83,830 2,208 3,12,45,571.00
16-May-2017 50.70 48.00 49.25 48.65 83,285 428 40,99,701.00
15-May-2017 49.60 43.20 43.25 48.85 2,63,851 863 1,24,80,264.00
12-May-2017 47.90 42.65 45.45 43.20 2,75,392 638 1,23,90,153.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Integra Engineering India Ltd. that will help you decide whether to buy, sell or hold Integra Engineering India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Integra Engineering India Ltd.