24 Feb 2018 | 10:09 PM
 

Integra Telecommunication & Software Ltd. Share Price Live (BSE)
0

BSE Code: 536868 | NSE Symbol:
48.00
-0.80
(-1.63 %)
28 Nov 2017 | 03:41 PM
Change company
  • Open (Rs)
    48.00
  • Prev. close (Rs.)
    48.80
  • High (Rs.)
    48.00
  • Low (Rs.)
    48.00
  • 52W H (Rs.)
    50.00
  • 52W L (Rs.)
    47.50
  • Volume
    100
  • MCap (Rs in Cr.)
    50.69

Integra Telecommunication & Software Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Nov-2017 48.00 48.00 48.00 48.00 100 2 4,800.00
08-Sep-2017 48.80 48.80 48.80 48.80 11,800 1 5,75,840.00
07-Sep-2017 49.50 49.50 49.50 49.50 11,600 1 5,74,200.00
06-Sep-2017 47.50 47.50 47.50 47.50 6,300 1 2,99,250.00
05-Sep-2017 48.00 48.00 48.00 48.00 10,000 2 4,80,000.00
04-Sep-2017 48.00 48.00 48.00 48.00 15,000 2 7,20,000.00
01-Sep-2017 48.00 48.00 48.00 48.00 15,000 10 7,20,000.00
30-Aug-2017 48.10 48.00 48.00 48.05 10,000 16 4,80,492.00
21-Aug-2017 48.00 48.00 48.00 48.00 6,250 20 3,00,000.00
08-Aug-2017 48.00 48.00 48.00 48.00 10,000 2 4,80,000.00
Go to Page