16 Jul 2019 | 8:24 AM
 

Integra Telecommunication & Software Ltd. Share Price Live (BSE)
0

BSE Code: 536868 | NSE Symbol:
9.82
0.19
(1.98 %)
12 Jul 2019 | 04:01 PM
Change company
  • Open (Rs)
    9.82
  • Prev. close (Rs.)
    9.64
  • High (Rs.)
    9.82
  • Low (Rs.)
    9.82
  • 52W H (Rs.)
    53.20
  • 52W L (Rs.)
    9.45
  • Volume
    1
  • MCap (Rs in Cr.)
    10.37

Integra Telecommunication & Software Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
12-Jul-2019 9.82 9.82 9.82 9.82 1 1 9.00
28-Jun-2019 9.63 9.63 9.63 9.63 1 1 9.00
06-Jun-2019 9.45 9.45 9.45 9.45 200 1 1,890.00
31-May-2019 9.60 9.60 9.60 9.60 200 1 1,920.00
30-May-2019 9.75 9.75 9.75 9.75 150 3 1,462.00
29-May-2019 9.92 9.92 9.92 9.92 1 1 9.00
27-May-2019 10.11 10.11 10.11 10.11 1 1 10.00
24-May-2019 10.30 10.30 10.30 10.30 1 1 10.00
23-May-2019 10.50 10.35 10.35 10.50 13 2 134.00
22-May-2019 10.85 10.52 10.52 10.54 221 6 2,359.00
Go to Page