Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
10 Dec 2016 | 8:41 PM
 

Integra Telecommunication & Software Ltd. Share Price Live (BSE)
0

BSE Code: 536868 | NSE Symbol:
50.00
-2.50
(-4.76 %)
19 Jul 2016 | 03:44 PM
Change company
  • Open (Rs)
    52.50
  • Prev. close (Rs.)
    52.50
  • High (Rs.)
    52.50
  • Low (Rs.)
    50.00
  • 52W H (Rs.)
    52.50
  • 52W L (Rs.)
    40.15
  • Volume (Rs.)
    1000
  • MCap (Rs in Cr.)
    52.80

Integra Telecommunication & Software Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Jul-2016 52.50 50.00 52.50 50.00 1,000 2 50,025.00
28-Jun-2016 52.50 52.50 52.50 52.50 10 2 525.00
02-Jun-2016 50.00 50.00 50.00 50.00 21 1 1,050.00
29-Apr-2016 51.40 51.40 51.40 51.40 7 1 359.00
27-Apr-2016 49.00 49.00 49.00 49.00 20 2 980.00
22-Apr-2016 46.80 46.80 46.80 46.80 17 1 795.00
04-Apr-2016 48.90 48.90 48.90 48.90 10 1 489.00
01-Apr-2016 51.00 51.00 51.00 51.00 50 3 2,550.00
31-Mar-2016 48.85 48.60 48.85 48.60 210 3 10,256.00
30-Mar-2016 47.90 47.90 47.90 47.90 200 1 9,580.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Integra Telecommunication & Software Ltd. that will help you decide whether to buy, sell or hold Integra Telecommunication & Software Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Integra Telecommunication & Software Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.