24 May 2017 | 12:50 PM
 

Integra Telecommunication & Software Ltd. Share Price Live (BSE)
0

BSE Code: 536868 | NSE Symbol:
47.50
-2.50
(-5.00 %)
13 Apr 2017 | 04:01 PM
Change company
  • Open (Rs)
    47.50
  • Prev. close (Rs.)
    50.00
  • High (Rs.)
    47.50
  • Low (Rs.)
    47.50
  • 52W H (Rs.)
    52.50
  • 52W L (Rs.)
    47.50
  • Volume (Rs.)
    13
  • MCap (Rs in Cr.)
    50.16

Integra Telecommunication & Software Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
13-Apr-2017 47.50 47.50 47.50 47.50 13 1 617.00
29-Mar-2017 50.00 50.00 50.00 50.00 5,000 2 2,50,000.00
27-Mar-2017 50.00 50.00 50.00 50.00 5,000 1 2,50,000.00
24-Mar-2017 50.00 50.00 50.00 50.00 9,290 8 4,64,500.00
23-Mar-2017 50.00 50.00 50.00 50.00 2,000 2 1,00,000.00
22-Mar-2017 50.00 50.00 50.00 50.00 4,300 9 2,15,000.00
21-Mar-2017 50.00 50.00 50.00 50.00 5,800 6 2,90,000.00
20-Mar-2017 50.00 50.00 50.00 50.00 100 1 5,000.00
09-Mar-2017 50.00 50.00 50.00 50.00 5,000 11 2,50,000.00
07-Mar-2017 50.00 50.00 50.00 50.00 5,000 4 2,50,000.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Integra Telecommunication & Software Ltd. that will help you decide whether to buy, sell or hold Integra Telecommunication & Software Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Integra Telecommunication & Software Ltd.