23 Jun 2018 | 11:47 PM
 

Integra Telecommunication & Software Ltd. Share Price Live (BSE)
0

BSE Code: 536868 | NSE Symbol:
56.00
2.50
(4.68 %)
20 Jun 2018 | 03:41 PM
Change company
  • Open (Rs)
    56.00
  • Prev. close (Rs.)
    53.50
  • High (Rs.)
    56.00
  • Low (Rs.)
    56.00
  • 52W H (Rs.)
    56.00
  • 52W L (Rs.)
    47.50
  • Volume
    20000
  • MCap (Rs in Cr.)
    59.14

Integra Telecommunication & Software Ltd. Peer & Group Companies

Exchange
Company Name
Company Name LTP (Rs) Change Change% Mkt Cap Volume Net Sales (Cr) Net Profit (Cr)
1,261.00 -2.95 -0.23 1,882.17 82.00 367.40 91.34
1,007.25 -26.75 -2.59 1,723.40 2,319.00 468.94 73.69
810.05 -18.95 -2.29 1,684.82 580.00 3,710.99 179.55
521.40 -0.60 -0.11 558.42 372.00 259.95 23.06
520.55 -5.75 -1.09 1,233.29 31,600.00 562.46 36.91
515.45 -4.70 -0.90 1,573.05 16,652.00 534.38 104.15
470.00 -3.60 -0.76 1,321.73 2,727.00 15.60 2.37
463.05 1.05 0.23 1,544.55 384.00 2,366.28 120.88
364.00 -3.85 -1.05 677.51 3,238.00 2,625.03 6.81
363.55 -5.20 -1.41 1,055.79 3,877.00 411.81 62.55
361.00 -2.40 -0.66 146.35 2,308.00 33.59 0.98
351.95 4.30 1.24 518.49 4,529.00 939.01 13.80
343.00 0.30 0.09 1,047.49 628.00 277.94 50.68
337.35 5.40 1.63 919.21 2,193.00 619.26 -438.24
290.10 4.10 1.43 313.31 1,662.00 264.88 18.16
281.50 -0.40 -0.14 1,981.42 19,583.00 299.97 53.23
258.55 -4.85 -1.84 393.98 1,535.00 322.80 61.45
250.80 1.30 0.52 1,736.44 2,029.00 427.10 52.36
247.35 -2.05 -0.82 986.78 24,987.00 213.33 18.71
222.50 -5.50 -2.41 233.07 480.00 259.50 17.84
211.35 -5.50 -2.54 654.13 8,929.00 76.68 15.94
208.50 -3.15 -1.49 261.38 22.00 15.43 -145.53
206.00 2.15 1.05 486.45 1,635.00 638.28 43.46
199.25 0.05 0.03 99.64 878.00 12.81 0.09
197.50 2.85 1.46 2,479.20 48,586.00 913.58 -22.39