23 Sep 2017 | 2:06 AM
 

Integrated Capital Services Ltd. Share Price Live (BSE)
0

BSE Code: 539149 | NSE Symbol:
2.65
-0.13
(-4.67 %)
22 Sep 2017 | 03:41 PM
Change company
  • Open (Rs)
    2.91
  • Prev. close (Rs.)
    2.78
  • High (Rs.)
    2.91
  • Low (Rs.)
    2.65
  • 52W H (Rs.)
    4.09
  • 52W L (Rs.)
    1.30
  • Volume (Rs.)
    1450
  • MCap (Rs in Cr.)
    9.58

Integrated Capital Services Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Sep-2017 2.91 2.65 2.91 2.65 1,450 7 4,206.00
21-Sep-2017 2.78 2.78 2.78 2.78 108 1 300.00
20-Sep-2017 2.65 2.65 2.65 2.65 28 1 74.00
19-Sep-2017 2.53 2.29 2.29 2.53 553 4 1,279.00
18-Sep-2017 2.53 2.41 2.53 2.41 750 4 1,808.00
15-Sep-2017 2.53 2.53 2.53 2.53 500 1 1,265.00
14-Sep-2017 2.53 2.52 2.53 2.52 2,000 5 5,041.00
13-Sep-2017 2.65 2.65 2.65 2.65 400 1 1,060.00
12-Sep-2017 2.53 2.53 2.53 2.53 1,100 4 2,783.00
11-Sep-2017 2.41 2.29 2.29 2.41 300 2 711.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Integrated Capital Services Ltd. that will help you decide whether to buy, sell or hold Integrated Capital Services Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Integrated Capital Services Ltd.