27 Mar 2017 | 3:28 PM
 

Integrated Financial Services Ltd. Share Price Live (BSE)
0

BSE Code: 500212 | NSE Symbol:
22.25
-1.14
(-4.91 %)
24 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    24.00
  • Prev. close (Rs.)
    23.40
  • High (Rs.)
    24.00
  • Low (Rs.)
    22.25
  • 52W H (Rs.)
    31.35
  • 52W L (Rs.)
    18.05
  • Volume (Rs.)
    764
  • MCap (Rs in Cr.)
    13.35

Integrated Financial Services Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Mar-2017 24.00 22.25 24.00 22.25 764 15 17,561.00
23-Mar-2017 23.40 22.05 22.05 23.40 101 3 2,294.00
22-Mar-2017 22.35 22.35 22.35 22.35 50 1 1,117.00
21-Mar-2017 21.35 21.35 21.35 21.35 500 3 10,675.00
20-Mar-2017 22.30 22.30 22.30 22.30 25 1 557.00
17-Mar-2017 23.35 23.35 23.35 23.35 150 3 3,502.00
08-Mar-2017 24.50 24.50 24.50 24.50 33 2 808.00
07-Mar-2017 24.15 24.15 24.15 24.15 42 1 1,014.00
01-Mar-2017 23.00 23.00 23.00 23.00 5,000 1 1,15,000.00
23-Feb-2017 23.00 23.00 23.00 23.00 2,000 1 46,000.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Integrated Financial Services Ltd. that will help you decide whether to buy, sell or hold Integrated Financial Services Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Integrated Financial Services Ltd.