18 Oct 2017 | 9:40 PM
 

Integrated Financial Services Ltd. Share Price Live (BSE)
0

BSE Code: 500212 | NSE Symbol:
42.00
-1.75
(-4.00 %)
18 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    45.90
  • Prev. close (Rs.)
    43.75
  • High (Rs.)
    45.90
  • Low (Rs.)
    42.00
  • 52W H (Rs.)
    49.25
  • 52W L (Rs.)
    20.60
  • Volume
    51
  • MCap (Rs in Cr.)
    25.20

Integrated Financial Services Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Oct-2017 43.75 43.75 43.75 43.75 250 1 10,937.00
11-Oct-2017 49.25 46.00 49.25 46.00 310 4 15,235.00
09-Oct-2017 46.95 46.00 46.95 46.95 725 17 33,792.00
06-Oct-2017 44.75 44.75 44.75 44.75 130 3 5,817.00
05-Oct-2017 42.65 42.65 42.65 42.65 150 5 6,397.00
03-Oct-2017 44.85 40.65 44.85 40.65 120 4 5,298.00
28-Sep-2017 42.75 42.75 42.75 42.75 600 5 25,650.00
25-Sep-2017 43.30 40.75 43.30 40.75 65 3 2,666.00
20-Sep-2017 42.85 42.85 42.85 42.85 270 4 11,569.00
19-Sep-2017 42.85 42.85 42.85 42.85 10 1 428.00
Go to Page