23 Jun 2017 | 12:08 AM
 

Integrated Financial Services Ltd. Share Price Live (BSE)
0

BSE Code: 500212 | NSE Symbol:
44.50
0.00
(0.00 %)
22 Jun 2017 | 04:01 PM
Change company
  • Open (Rs)
    44.50
  • Prev. close (Rs.)
    44.50
  • High (Rs.)
    44.50
  • Low (Rs.)
    44.50
  • 52W H (Rs.)
    44.50
  • 52W L (Rs.)
    20.60
  • Volume (Rs.)
    520
  • MCap (Rs in Cr.)
    26.70

Integrated Financial Services Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Jun-2017 44.50 44.50 44.50 44.50 520 3 23,140.00
21-Jun-2017 44.50 44.50 44.50 44.50 600 2 26,700.00
20-Jun-2017 44.50 44.50 44.50 44.50 5,642 22 2,51,069.00
19-Jun-2017 44.50 44.40 44.40 44.50 1,029 10 45,780.00
16-Jun-2017 44.05 42.35 42.35 44.05 1,826 14 80,265.00
15-Jun-2017 43.20 42.95 43.20 43.20 3,614 17 1,55,964.00
14-Jun-2017 41.15 41.15 41.15 41.15 694 4 28,558.00
13-Jun-2017 39.20 39.20 39.20 39.20 992 7 38,886.00
12-Jun-2017 37.35 37.35 37.35 37.35 84 2 3,137.00
09-Jun-2017 35.60 35.60 35.60 35.60 1,268 11 45,140.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Integrated Financial Services Ltd. that will help you decide whether to buy, sell or hold Integrated Financial Services Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Integrated Financial Services Ltd.