Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
09 Dec 2016 | 5:51 AM
 

Integrated Financial Services Ltd. Share Price Live (BSE)
0

BSE Code: 500212 | NSE Symbol:
28.00
-1.00
(-3.44 %)
08 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    28.00
  • Prev. close (Rs.)
    29.00
  • High (Rs.)
    28.00
  • Low (Rs.)
    28.00
  • 52W H (Rs.)
    31.35
  • 52W L (Rs.)
    17.00
  • Volume (Rs.)
    1
  • MCap (Rs in Cr.)
    16.80

Integrated Financial Services Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
08-Dec-2016 28.00 28.00 28.00 28.00 1 1 28.00
06-Dec-2016 29.00 29.00 29.00 29.00 26 2 754.00
05-Dec-2016 30.00 30.00 30.00 30.00 500 1 15,000.00
02-Dec-2016 30.00 30.00 30.00 30.00 41 1 1,230.00
24-Nov-2016 30.00 30.00 30.00 30.00 100 1 3,000.00
22-Nov-2016 30.00 30.00 30.00 30.00 9 1 270.00
11-Nov-2016 30.00 30.00 30.00 30.00 50 1 1,500.00
10-Nov-2016 28.85 28.85 28.85 28.85 500 2 14,425.00
08-Nov-2016 28.00 27.50 28.00 27.50 800 2 22,150.00
07-Nov-2016 27.05 27.05 27.05 27.05 36 1 973.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Integrated Financial Services Ltd. that will help you decide whether to buy, sell or hold Integrated Financial Services Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Integrated Financial Services Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.