21 Feb 2018 | 5:42 AM
 

Integrated Technologies Ltd. Share Price Live (BSE)
0

BSE Code: 531889 | NSE Symbol:
1.57
-0.07
(-4.26 %)
17 Jan 2018 | 03:34 PM
Change company
  • Open (Rs)
    1.57
  • Prev. close (Rs.)
    1.64
  • High (Rs.)
    1.57
  • Low (Rs.)
    1.57
  • 52W H (Rs.)
    1.64
  • 52W L (Rs.)
    1.50
  • Volume
    50
  • MCap (Rs in Cr.)
    0.76

Integrated Technologies Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Jan-2018 1.57 1.57 1.57 1.57 50 1 78.00
14-Dec-2017 1.64 1.64 1.64 1.64 10 1 16.00
21-Nov-2017 1.64 1.64 1.64 1.64 450 2 738.00
20-Nov-2017 1.57 1.57 1.57 1.57 50 1 78.00
29-Sep-2017 1.50 1.50 1.50 1.50 30 1 45.00
07-Jul-2017 1.53 1.53 1.53 1.53 100 1 153.00
26-Apr-2017 1.53 1.53 1.53 1.53 40 1 61.00
20-Apr-2017 1.53 1.53 1.53 1.53 40 1 61.00
11-Apr-2017 1.61 1.61 1.61 1.61 610 1 982.00
29-Mar-2017 1.64 1.64 1.64 1.64 50 2 82.00
Go to Page