22 Jul 2018 | 1:22 AM
 

Integrated Technologies Ltd. Share Price Live (BSE)
0

BSE Code: 531889 | NSE Symbol:
1.62
-0.08
(-4.70 %)
12 Jul 2018 | 03:34 PM
Change company
  • Open (Rs)
    1.62
  • Prev. close (Rs.)
    1.70
  • High (Rs.)
    1.62
  • Low (Rs.)
    1.62
  • 52W H (Rs.)
    1.70
  • 52W L (Rs.)
    1.50
  • Volume
    40
  • MCap (Rs in Cr.)
    0.78

Integrated Technologies Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
12-Jul-2018 1.62 1.62 1.62 1.62 40 1 64.00
19-Apr-2018 1.70 1.70 1.70 1.70 40 1 68.00
06-Apr-2018 1.70 1.70 1.70 1.70 80 1 136.00
07-Mar-2018 1.70 1.70 1.70 1.70 20 1 34.00
01-Mar-2018 1.70 1.70 1.70 1.70 60 1 102.00
22-Feb-2018 1.64 1.64 1.64 1.64 110 1 180.00
17-Jan-2018 1.57 1.57 1.57 1.57 50 1 78.00
14-Dec-2017 1.64 1.64 1.64 1.64 10 1 16.00
21-Nov-2017 1.64 1.64 1.64 1.64 450 2 738.00
20-Nov-2017 1.57 1.57 1.57 1.57 50 1 78.00
Go to Page