24 Apr 2018 | 2:32 AM
 

Integrated Thermoplastic Ltd. Share Price Live (BSE)
0

BSE Code: 530921 | NSE Symbol:
4.91
0.21
(4.48 %)
13 Apr 2018 | 03:41 PM
Change company
  • Open (Rs)
    4.91
  • Prev. close (Rs.)
    4.70
  • High (Rs.)
    4.91
  • Low (Rs.)
    4.91
  • 52W H (Rs.)
    4.91
  • 52W L (Rs.)
    4.37
  • Volume
    700
  • MCap (Rs in Cr.)
    3.09

Integrated Thermoplastic Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
13-Apr-2018 4.90 4.90 4.90 4.90 700 1 3,430.00
27-Mar-2018 4.69 4.69 4.69 4.69 4,500 1 21,105.00
28-Feb-2018 4.47 4.47 4.47 4.47 400 2 1,788.00
19-Feb-2018 4.47 4.47 4.47 4.47 300 1 1,341.00
12-Jan-2018 4.47 4.47 4.47 4.47 300 1 1,341.00
27-Dec-2017 4.47 4.47 4.47 4.47 100 1 447.00
06-Dec-2017 4.70 4.70 4.70 4.70 400 1 1,880.00
28-Nov-2017 4.70 4.70 4.70 4.70 500 1 2,350.00
06-Nov-2017 4.70 4.70 4.70 4.70 500 1 2,350.00
07-Sep-2017 4.70 4.70 4.70 4.70 6,000 1 28,200.00
Go to Page