22 Nov 2017 | 1:17 AM
 

Integrated Thermoplastic Ltd. Share Price Live (BSE)
0

BSE Code: 530921 | NSE Symbol:
4.70
0.00
(0.00 %)
06 Nov 2017 | 03:41 PM
Change company
  • Open (Rs)
    4.70
  • Prev. close (Rs.)
    4.70
  • High (Rs.)
    4.70
  • Low (Rs.)
    4.70
  • 52W H (Rs.)
    6.00
  • 52W L (Rs.)
    4.00
  • Volume
    500
  • MCap (Rs in Cr.)
    2.96

Integrated Thermoplastic Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
06-Nov-2017 4.70 4.70 4.70 4.70 500 1 2,350.00
07-Sep-2017 4.70 4.70 4.70 4.70 6,000 1 28,200.00
31-Aug-2017 4.50 4.50 4.50 4.50 3,000 1 13,500.00
14-Aug-2017 4.58 4.58 4.58 4.58 1,300 5 5,954.00
24-May-2017 4.37 4.37 4.37 4.37 500 1 2,185.00
23-May-2017 4.60 4.60 4.60 4.60 600 1 2,760.00
21-Apr-2017 4.39 4.39 4.39 4.39 1,000 3 4,390.00
18-Apr-2017 4.19 4.19 4.19 4.19 500 1 2,095.00
17-Apr-2017 4.19 4.19 4.19 4.19 600 1 2,514.00
29-Mar-2017 4.41 4.41 4.41 4.41 700 3 3,087.00
Go to Page