25 May 2017 | 8:13 AM
 

Intellect Design Arena Ltd. Share Price Live (BSE)
0

BSE Code: 538835 | NSE Symbol: INTELLECT
115.80
-0.40
(-0.34 %)
24 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    116.90
  • Prev. close (Rs.)
    116.20
  • High (Rs.)
    121.50
  • Low (Rs.)
    114.60
  • 52W H (Rs.)
    233.00
  • 52W L (Rs.)
    107.75
  • Volume (Rs.)
    134146
  • MCap (Rs in Cr.)
    1,178.08

Intellect Design Arena Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-May-2017 121.50 114.60 116.90 115.80 1,34,146 1,751 1,57,40,936.00
23-May-2017 122.65 115.05 121.70 116.20 46,601 729 54,56,569.00
22-May-2017 123.45 121.35 122.00 122.45 1,19,683 1,019 1,46,42,098.00
19-May-2017 123.70 118.05 118.05 121.15 70,166 923 85,41,572.00
18-May-2017 123.45 119.10 122.50 119.80 71,273 758 86,74,296.00
17-May-2017 126.75 123.80 124.85 124.30 1,44,899 905 1,81,36,466.00
16-May-2017 127.40 122.30 123.60 125.20 97,757 1,182 1,22,31,146.00
15-May-2017 127.00 122.70 125.40 123.40 63,642 803 79,01,804.00
12-May-2017 127.80 125.30 126.50 126.00 60,589 710 76,44,339.00
11-May-2017 129.40 125.70 128.95 126.30 75,159 720 95,60,666.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Intellect Design Arena Ltd. that will help you decide whether to buy, sell or hold Intellect Design Arena Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Intellect Design Arena Ltd.