22 Feb 2017 | 6:21 PM
 

Intellect Design Arena Ltd. Share Price Live (BSE)
0

BSE Code: 538835 | NSE Symbol: INTELLECT
112.65
1.20
(1.08 %)
22 Feb 2017 | 04:01 PM
Change company
  • Open (Rs)
    112.00
  • Prev. close (Rs.)
    111.45
  • High (Rs.)
    114.45
  • Low (Rs.)
    110.20
  • 52W H (Rs.)
    252.10
  • 52W L (Rs.)
    107.75
  • Volume (Rs.)
    226589
  • MCap (Rs in Cr.)
    1,139.09

Intellect Design Arena Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Feb-2017 114.00 111.00 113.70 111.45 1,05,190 1,275 1,18,09,265.00
20-Feb-2017 114.80 112.00 113.00 112.75 1,48,955 1,689 1,68,73,127.00
17-Feb-2017 115.60 111.50 115.50 112.40 1,60,663 1,734 1,82,64,280.00
16-Feb-2017 114.75 112.05 112.05 113.90 3,24,620 3,528 3,69,07,274.00
15-Feb-2017 115.00 107.75 112.00 111.30 12,51,573 13,893 13,98,07,260.00
14-Feb-2017 129.00 121.00 127.40 123.00 1,91,831 1,838 2,39,62,104.00
13-Feb-2017 130.85 125.20 129.20 127.25 1,60,626 2,851 2,05,86,203.00
10-Feb-2017 133.20 128.90 132.15 129.25 1,13,046 1,640 1,47,61,737.00
09-Feb-2017 135.30 130.90 134.95 131.35 1,30,319 1,644 1,72,31,481.00
08-Feb-2017 135.40 131.35 132.90 132.75 1,30,151 2,366 1,73,31,479.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Intellect Design Arena Ltd. that will help you decide whether to buy, sell or hold Intellect Design Arena Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Intellect Design Arena Ltd.