18 Oct 2017 | 2:09 AM
 

Intellect Design Arena Ltd. Share Price Live (BSE)
0

BSE Code: 538835 | NSE Symbol: INTELLECT
129.90
-1.50
(-1.14 %)
17 Oct 2017 | 03:58 PM
Change company
  • Open (Rs)
    132.65
  • Prev. close (Rs.)
    131.40
  • High (Rs.)
    133.25
  • Low (Rs.)
    129.20
  • 52W H (Rs.)
    192.50
  • 52W L (Rs.)
    96.50
  • Volume
    82381
  • MCap (Rs in Cr.)
    1,624.70

Intellect Design Arena Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Oct-2017 133.25 129.20 132.65 129.90 82,381 825 1,07,95,641.00
16-Oct-2017 135.00 129.10 134.00 131.40 1,39,155 1,534 1,83,76,986.00
13-Oct-2017 138.90 132.00 136.50 132.55 1,42,878 1,613 1,94,18,243.00
12-Oct-2017 137.40 130.20 130.20 135.35 3,03,122 3,193 4,09,27,088.00
11-Oct-2017 134.35 126.65 131.80 127.45 1,16,820 1,294 1,52,85,899.00
09-Oct-2017 134.80 130.00 131.00 131.50 1,65,785 1,748 2,20,23,371.00
06-Oct-2017 132.00 125.10 126.90 130.25 2,08,148 2,509 2,68,79,992.00
05-Oct-2017 132.70 120.25 120.25 127.00 8,13,610 4,085 10,34,76,482.00
04-Oct-2017 122.00 118.00 118.45 119.95 68,131 703 81,79,073.00
03-Oct-2017 121.45 118.55 119.85 119.20 29,854 368 35,62,464.00
Go to Page