21 Oct 2017 | 6:05 PM
 

Intellivate Capital Advisors Ltd. Share Price Live (BSE)
0

BSE Code: 534732 | NSE Symbol:
14.25
-0.75
(-5.00 %)
09 Aug 2017 | 03:41 PM
Change company
  • Open (Rs)
    14.25
  • Prev. close (Rs.)
    15.00
  • High (Rs.)
    14.25
  • Low (Rs.)
    14.25
  • 52W H (Rs.)
    16.43
  • 52W L (Rs.)
    14.20
  • Volume
    4
  • MCap (Rs in Cr.)
    44.26

Intellivate Capital Advisors Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
09-Aug-2017 14.25 14.25 14.25 14.25 4 3 57.00
18-May-2017 15.00 15.00 15.00 15.00 30 1 450.00
03-Apr-2017 15.00 15.00 15.00 15.00 50 1 750.00
23-Feb-2017 16.43 15.00 16.43 15.01 130 3 1,951.00
16-Feb-2017 15.65 15.65 15.65 15.65 5 1 78.00
17-Jan-2017 14.91 14.91 14.91 14.91 211 5 3,146.00
29-Dec-2016 14.20 14.20 14.20 14.20 750 2 10,650.00
20-Dec-2016 15.80 14.35 15.80 14.35 308 5 4,536.00
07-Dec-2016 15.50 15.50 15.50 15.50 10 1 155.00
23-Nov-2016 16.20 16.20 16.20 16.20 150 1 2,430.00