29 Jun 2017 | 4:24 AM
 

Intellivate Capital Advisors Ltd. Share Price Live (BSE)
0

BSE Code: 534732 | NSE Symbol:
15.00
0.00
(0.00 %)
18 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    15.00
  • Prev. close (Rs.)
    15.00
  • High (Rs.)
    15.00
  • Low (Rs.)
    15.00
  • 52W H (Rs.)
    16.66
  • 52W L (Rs.)
    14.20
  • Volume (Rs.)
    30
  • MCap (Rs in Cr.)
    46.59

Intellivate Capital Advisors Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-May-2017 15.00 15.00 15.00 15.00 30 1 450.00
03-Apr-2017 15.00 15.00 15.00 15.00 50 1 750.00
23-Feb-2017 16.43 15.00 16.43 15.01 130 3 1,951.00
16-Feb-2017 15.65 15.65 15.65 15.65 5 1 78.00
17-Jan-2017 14.91 14.91 14.91 14.91 211 5 3,146.00
29-Dec-2016 14.20 14.20 14.20 14.20 750 2 10,650.00
20-Dec-2016 15.80 14.35 15.80 14.35 308 5 4,536.00
07-Dec-2016 15.50 15.50 15.50 15.50 10 1 155.00
23-Nov-2016 16.20 16.20 16.20 16.20 150 1 2,430.00
10-Oct-2016 16.66 16.66 16.66 16.66 24 1 399.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Intellivate Capital Advisors Ltd. that will help you decide whether to buy, sell or hold Intellivate Capital Advisors Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Intellivate Capital Advisors Ltd.