18 Aug 2017 | 2:41 PM
 

Intellivate Capital Ventures Ltd. Share Price Live (BSE)
0

BSE Code: 506134 | NSE Symbol:
9.45
0.00
(0.00 %)
09 Aug 2017 | 03:41 PM
Change company
  • Open (Rs)
    9.45
  • Prev. close (Rs.)
    9.45
  • High (Rs.)
    9.45
  • Low (Rs.)
    9.45
  • 52W H (Rs.)
    55.00
  • 52W L (Rs.)
    8.77
  • Volume (Rs.)
    2
  • MCap (Rs in Cr.)
    27.50

Intellivate Capital Ventures Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
09-Aug-2017 9.45 9.45 9.45 9.45 2 2 18.00
31-Jul-2017 9.45 9.45 9.45 9.45 2 2 18.00
11-Jul-2017 9.45 9.45 9.45 9.45 80 1 756.00
21-Jun-2017 9.45 9.45 9.45 9.45 10 1 94.00
14-Jun-2017 9.45 9.45 9.45 9.45 5 1 47.00
07-Jun-2017 9.00 9.00 9.00 9.00 25,80,000 4 2,32,20,000.00
05-Jun-2017 8.82 8.77 8.82 8.80 2,02,846 26 17,85,109.00
02-Jun-2017 8.97 8.93 8.97 8.93 1,15,000 17 10,29,450.00
01-Jun-2017 9.14 9.10 9.14 9.10 1,02,019 22 9,30,872.00
31-May-2017 9.50 9.28 9.32 9.28 520 5 4,846.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Intellivate Capital Ventures Ltd. that will help you decide whether to buy, sell or hold Intellivate Capital Ventures Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Intellivate Capital Ventures Ltd.