17 Jul 2018 | 5:47 PM
 

Intellivate Capital Ventures Ltd. Share Price Live (BSE)
0

BSE Code: 506134 | NSE Symbol:
9.01
0.00
(0.00 %)
09 Jul 2018 | 03:33 PM
Change company
  • Open (Rs)
    9.01
  • Prev. close (Rs.)
    9.01
  • High (Rs.)
    9.01
  • Low (Rs.)
    9.01
  • 52W H (Rs.)
    9.51
  • 52W L (Rs.)
    9.01
  • Volume
    5
  • MCap (Rs in Cr.)
    26.22

Intellivate Capital Ventures Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
09-Jul-2018 9.01 9.01 9.01 9.01 5 1 45.00
07-May-2018 9.01 9.01 9.01 9.01 20 2 180.00
09-Apr-2018 9.48 9.48 9.48 9.48 20 4 189.00
06-Apr-2018 9.03 9.03 9.03 9.03 500 1 4,515.00
28-Mar-2018 9.50 9.50 9.50 9.50 50 1 475.00
23-Mar-2018 9.50 9.50 9.50 9.50 44,000 1 4,18,000.00
27-Feb-2018 9.07 9.07 9.07 9.07 10 1 90.00
17-Jan-2018 9.51 9.50 9.50 9.50 10,30,000 8 97,85,100.00
12-Sep-2017 9.45 9.45 9.45 9.45 1,001 1 9,459.00
04-Sep-2017 9.45 9.45 9.45 9.45 6 1 56.00
Go to Page