Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
09 Dec 2016 | 6:29 PM
 

Intellivate Capital Ventures Ltd. Share Price Live (BSE)
0

BSE Code: 506134 | NSE Symbol:
40.65
-2.10
(-4.91 %)
06 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    44.40
  • Prev. close (Rs.)
    42.75
  • High (Rs.)
    44.45
  • Low (Rs.)
    40.65
  • 52W H (Rs.)
    87.80
  • 52W L (Rs.)
    25.20
  • Volume (Rs.)
    2485556
  • MCap (Rs in Cr.)
    118.30

Intellivate Capital Ventures Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
06-Dec-2016 44.45 40.65 44.40 40.65 24,85,556 15 11,03,62,064.00
04-Nov-2016 42.75 42.75 42.75 42.75 100 1 4,275.00
17-Oct-2016 44.90 44.90 44.90 44.90 342 1 15,355.00
21-Sep-2016 47.20 47.20 47.20 47.20 58 1 2,737.00
20-Sep-2016 49.60 49.60 49.60 49.60 42 1 2,083.00
19-Sep-2016 52.20 52.20 52.20 52.20 100 1 5,220.00
07-Sep-2016 54.85 54.85 54.85 54.85 8 3 438.00
31-Aug-2016 52.50 52.25 52.50 52.25 50,050 4 26,26,362.00
29-Aug-2016 55.00 55.00 55.00 55.00 8 1 440.00
22-Aug-2016 52.50 51.50 51.50 52.50 2,26,000 151 1,17,55,000.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Intellivate Capital Ventures Ltd. that will help you decide whether to buy, sell or hold Intellivate Capital Ventures Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Intellivate Capital Ventures Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.