23 Feb 2018 | 5:04 AM
 

Intellivate Capital Ventures Ltd. Share Price Live (BSE)
0

BSE Code: 506134 | NSE Symbol:
9.50
0.05
(0.53 %)
17 Jan 2018 | 03:41 PM
Change company
  • Open (Rs)
    9.50
  • Prev. close (Rs.)
    9.45
  • High (Rs.)
    9.51
  • Low (Rs.)
    9.50
  • 52W H (Rs.)
    21.00
  • 52W L (Rs.)
    8.77
  • Volume
    1030000
  • MCap (Rs in Cr.)
    27.65

Intellivate Capital Ventures Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Jan-2018 9.51 9.50 9.50 9.50 10,30,000 8 97,85,100.00
12-Sep-2017 9.45 9.45 9.45 9.45 1,001 1 9,459.00
04-Sep-2017 9.45 9.45 9.45 9.45 6 1 56.00
09-Aug-2017 9.45 9.45 9.45 9.45 2 2 18.00
31-Jul-2017 9.45 9.45 9.45 9.45 2 2 18.00
11-Jul-2017 9.45 9.45 9.45 9.45 80 1 756.00
21-Jun-2017 9.45 9.45 9.45 9.45 10 1 94.00
14-Jun-2017 9.45 9.45 9.45 9.45 5 1 47.00
07-Jun-2017 9.00 9.00 9.00 9.00 25,80,000 4 2,32,20,000.00
05-Jun-2017 8.82 8.77 8.82 8.80 2,02,846 26 17,85,109.00
Go to Page