23 Feb 2017 | 8:10 PM
 

Intense Technologies Ltd. Share Price Live (BSE)
0

BSE Code: 532326 | NSE Symbol:
183.20
-9.60
(-4.97 %)
23 Feb 2017 | 04:01 PM
Change company
  • Open (Rs)
    193.00
  • Prev. close (Rs.)
    192.80
  • High (Rs.)
    194.00
  • Low (Rs.)
    183.20
  • 52W H (Rs.)
    248.70
  • 52W L (Rs.)
    36.15
  • Volume (Rs.)
    72335
  • MCap (Rs in Cr.)
    397.48

Intense Technologies Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Feb-2017 198.80 182.00 189.65 192.80 1,18,818 976 2,30,98,308.00
21-Feb-2017 203.50 189.65 203.50 189.80 2,04,509 1,280 3,91,60,863.00
20-Feb-2017 213.00 198.80 210.00 199.60 75,800 716 1,55,07,675.00
17-Feb-2017 215.80 201.00 211.40 209.15 3,06,510 1,723 6,51,30,198.00
16-Feb-2017 205.55 186.05 186.05 205.55 6,48,416 2,383 12,53,93,062.00
15-Feb-2017 195.80 195.80 195.80 195.80 8,200 63 16,05,560.00
14-Feb-2017 206.10 206.10 206.10 206.10 19,865 89 40,94,176.00
13-Feb-2017 227.65 216.90 226.90 216.90 3,90,461 1,474 8,51,14,917.00
10-Feb-2017 244.90 228.30 230.25 228.30 2,07,361 1,291 4,77,95,158.00
09-Feb-2017 248.70 237.70 244.00 240.30 2,72,112 1,830 6,70,54,862.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Intense Technologies Ltd. that will help you decide whether to buy, sell or hold Intense Technologies Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Intense Technologies Ltd.