28 Jun 2017 | 2:36 AM
 

Intense Technologies Ltd. Share Price Live (BSE)
0

BSE Code: 532326 | NSE Symbol: INTENTECH
127.00
6.00
(4.96 %)
27 Jun 2017 | 04:01 PM
Change company
  • Open (Rs)
    121.10
  • Prev. close (Rs.)
    121.00
  • High (Rs.)
    132.00
  • Low (Rs.)
    120.00
  • 52W H (Rs.)
    248.70
  • 52W L (Rs.)
    52.00
  • Volume (Rs.)
    34640
  • MCap (Rs in Cr.)
    280.98

Intense Technologies Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Jun-2017 132.00 120.00 121.10 124.45 34,640 268 42,68,356.00
23-Jun-2017 123.00 119.00 123.00 121.00 27,450 125 33,05,591.00
22-Jun-2017 129.00 123.10 129.00 123.95 24,348 109 30,53,400.00
21-Jun-2017 128.70 122.00 122.00 127.50 21,474 271 27,17,890.00
20-Jun-2017 125.00 119.40 125.00 123.35 27,041 304 33,14,139.00
19-Jun-2017 125.00 120.40 122.50 121.30 11,434 134 14,03,827.00
16-Jun-2017 126.00 113.00 125.10 121.90 22,094 266 26,95,079.00
15-Jun-2017 130.00 123.00 129.95 124.05 21,787 284 27,30,482.00
14-Jun-2017 132.40 127.00 132.40 127.60 15,465 136 19,88,515.00
13-Jun-2017 136.75 130.55 134.60 131.05 11,235 171 14,88,919.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Intense Technologies Ltd. that will help you decide whether to buy, sell or hold Intense Technologies Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Intense Technologies Ltd.