27 Mar 2017 | 2:59 AM
 

Inter Globe Finance Ltd. Share Price Live (BSE)
0

BSE Code: 511391 | NSE Symbol:
27.00
0.65
(2.47 %)
24 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    25.10
  • Prev. close (Rs.)
    26.35
  • High (Rs.)
    27.35
  • Low (Rs.)
    25.10
  • 52W H (Rs.)
    35.65
  • 52W L (Rs.)
    11.45
  • Volume (Rs.)
    11005
  • MCap (Rs in Cr.)
    18.42

Inter Globe Finance Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Mar-2017 27.35 25.10 25.10 27.00 11,005 20 2,83,046.00
23-Mar-2017 27.90 26.35 27.70 26.35 351 3 9,771.00
22-Mar-2017 28.00 25.40 28.00 27.70 1,202 7 31,839.00
21-Mar-2017 26.70 24.95 24.95 26.70 124 4 3,223.00
20-Mar-2017 27.15 24.90 24.90 26.20 4,423 19 1,15,834.00
17-Mar-2017 26.75 24.70 26.75 26.10 1,320 16 34,345.00
16-Mar-2017 26.00 24.50 26.00 25.95 1,265 9 31,189.00
15-Mar-2017 26.65 24.35 24.35 24.80 466 7 11,450.00
14-Mar-2017 26.00 24.35 24.35 25.45 1,205 15 30,719.00
10-Mar-2017 26.35 24.30 24.30 24.80 893 10 23,027.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Inter Globe Finance Ltd. that will help you decide whether to buy, sell or hold Inter Globe Finance Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Inter Globe Finance Ltd.