24 Feb 2018 | 10:03 PM
 

Inter Globe Finance Ltd. Share Price Live (BSE)
0

BSE Code: 511391 | NSE Symbol:
20.45
-1.00
(-4.66 %)
23 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    20.45
  • Prev. close (Rs.)
    21.45
  • High (Rs.)
    20.45
  • Low (Rs.)
    20.45
  • 52W H (Rs.)
    41.25
  • 52W L (Rs.)
    20.15
  • Volume
    10
  • MCap (Rs in Cr.)
    13.96

Inter Globe Finance Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2018 20.45 20.45 20.45 20.45 10 1 204.00
21-Feb-2018 21.45 21.45 21.45 21.45 4,460 4 95,667.00
20-Feb-2018 22.20 20.15 22.20 20.45 1,775 12 37,675.00
19-Feb-2018 23.20 21.10 23.20 21.15 405 5 9,180.00
16-Feb-2018 24.30 22.05 22.15 22.10 1,726 17 40,228.00
15-Feb-2018 23.20 23.20 23.20 23.20 80 1 1,856.00
12-Feb-2018 24.40 24.40 24.40 24.40 80 1 1,952.00
09-Feb-2018 25.65 25.65 25.65 25.65 150 1 3,847.00
08-Feb-2018 24.50 22.25 22.25 24.50 929 7 20,692.00
07-Feb-2018 25.75 23.35 25.00 23.40 410 7 10,026.00
Go to Page