19 Aug 2017 | 12:26 PM
 

Inter Globe Finance Ltd. Share Price Live (BSE)
0

BSE Code: 511391 | NSE Symbol:
31.35
-1.65
(-5.00 %)
09 Aug 2017 | 03:51 PM
Change company
  • Open (Rs)
    31.35
  • Prev. close (Rs.)
    33.00
  • High (Rs.)
    34.65
  • Low (Rs.)
    31.35
  • 52W H (Rs.)
    41.25
  • 52W L (Rs.)
    12.06
  • Volume (Rs.)
    101
  • MCap (Rs in Cr.)
    21.39

Inter Globe Finance Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
09-Aug-2017 34.65 31.35 31.35 31.35 101 3 3,169.00
08-Aug-2017 35.65 32.40 35.65 33.00 3,395 20 1,15,368.00
07-Aug-2017 34.20 32.00 32.00 34.10 4,070 25 1,36,096.00
04-Aug-2017 32.60 30.10 32.00 32.60 341 4 10,956.00
03-Aug-2017 32.95 30.00 31.50 31.10 724 14 22,254.00
02-Aug-2017 31.50 28.80 31.50 31.50 710 9 22,149.00
01-Aug-2017 30.00 27.20 27.20 30.00 3,203 15 94,272.00
31-Jul-2017 28.60 28.60 28.60 28.60 292 3 8,351.00
27-Jul-2017 28.65 28.65 28.65 28.65 100 1 2,865.00
25-Jul-2017 30.65 28.40 30.65 28.45 1,215 10 34,803.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Inter Globe Finance Ltd. that will help you decide whether to buy, sell or hold Inter Globe Finance Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Inter Globe Finance Ltd.