23 Jun 2017 | 4:28 AM
 

Inter State Oil Carrier Ltd. Share Price Live (BSE)
0

BSE Code: 530259 | NSE Symbol:
12.90
0.00
(0.00 %)
21 Jun 2017 | 03:32 PM
Change company
  • Open (Rs)
    12.90
  • Prev. close (Rs.)
    12.90
  • High (Rs.)
    12.90
  • Low (Rs.)
    12.90
  • 52W H (Rs.)
    17.74
  • 52W L (Rs.)
    5.80
  • Volume (Rs.)
    300
  • MCap (Rs in Cr.)
    6.44

Inter State Oil Carrier Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Jun-2017 12.90 12.90 12.90 12.90 300 2 3,870.00
20-Jun-2017 12.90 12.90 12.90 12.90 600 2 7,740.00
19-Jun-2017 12.76 12.75 12.76 12.75 1,300 7 16,578.00
14-Jun-2017 13.27 13.26 13.27 13.27 497 4 6,593.00
13-Jun-2017 13.86 13.86 13.86 13.86 5 1 69.00
12-Jun-2017 13.85 13.85 13.85 13.85 1,000 2 13,850.00
08-Jun-2017 13.90 13.45 13.45 13.90 1,130 4 15,212.00
07-Jun-2017 13.47 13.05 13.47 13.46 5,749 6 77,340.00
06-Jun-2017 13.47 13.47 13.47 13.47 200 1 2,694.00
02-Jun-2017 14.90 14.16 14.90 14.16 6,839 5 1,00,262.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Inter State Oil Carrier Ltd. that will help you decide whether to buy, sell or hold Inter State Oil Carrier Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Inter State Oil Carrier Ltd.