20 Oct 2017 | 5:05 PM
 

Inter State Oil Carrier Ltd. Share Price Live (BSE)
0

BSE Code: 530259 | NSE Symbol:
17.45
-0.90
(-4.90 %)
17 Oct 2017 | 03:33 PM
Change company
  • Open (Rs)
    18.30
  • Prev. close (Rs.)
    18.36
  • High (Rs.)
    18.30
  • Low (Rs.)
    18.30
  • 52W H (Rs.)
    18.65
  • 52W L (Rs.)
    7.00
  • Volume
    20
  • MCap (Rs in Cr.)
    8.72

Inter State Oil Carrier Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Oct-2017 17.50 17.45 17.50 17.45 458 3 7,997.00
16-Oct-2017 18.35 18.00 18.00 18.35 2,799 5 51,326.00
13-Oct-2017 17.50 17.50 17.50 17.50 950 4 16,625.00
12-Oct-2017 17.35 16.00 16.00 17.35 3,398 7 55,047.00
11-Oct-2017 17.00 16.55 17.00 16.55 1,300 3 21,569.00
09-Oct-2017 18.05 17.50 18.05 17.50 155 3 2,795.00
05-Oct-2017 17.25 17.20 17.20 17.20 1,850 9 31,850.00
04-Oct-2017 18.15 16.45 18.10 16.45 4,700 24 81,840.00
03-Oct-2017 18.65 17.20 17.20 17.30 500 4 8,767.00
29-Sep-2017 17.80 17.20 17.25 17.80 927 6 16,269.00
Go to Page