22 Oct 2017 | 8:22 AM
 

Interactive Financial Services Ltd. Share Price Live (BSE)
0

BSE Code: 539692 | NSE Symbol:
26.15
-0.05
(-0.19 %)
09 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    26.15
  • Prev. close (Rs.)
    26.20
  • High (Rs.)
    26.15
  • Low (Rs.)
    26.15
  • 52W H (Rs.)
    55.70
  • 52W L (Rs.)
    15.05
  • Volume
    500
  • MCap (Rs in Cr.)
    7.88

Interactive Financial Services Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
09-Oct-2017 26.15 26.15 26.15 26.15 500 1 13,075.00
06-Oct-2017 28.90 26.20 28.90 26.20 140 2 3,938.00
05-Oct-2017 27.55 27.55 27.55 27.55 100 1 2,755.00
04-Oct-2017 26.25 26.25 26.25 26.25 100 1 2,625.00
03-Oct-2017 25.00 25.00 25.00 25.00 200 1 5,000.00
28-Sep-2017 24.50 24.50 24.50 24.50 400 1 9,800.00
27-Sep-2017 24.90 24.90 24.90 24.90 500 1 12,450.00
14-Sep-2017 27.50 26.20 27.50 26.20 500 2 13,360.00
10-Aug-2017 27.55 27.55 27.55 27.55 120 1 3,306.00
09-Aug-2017 29.00 28.00 28.00 29.00 630 4 17,720.00
Go to Page