21 Oct 2017 | 10:37 AM
 

InterGlobe Aviation Ltd. Share Price Live (BSE)
0

BSE Code: 539448 | NSE Symbol: INDIGO
1,147.00
38.15
(3.45 %)
18 Oct 2017 | 03:50 PM
Change company
  • Open (Rs)
    1,151.10
  • Prev. close (Rs.)
    1,108.85
  • High (Rs.)
    1,171.20
  • Low (Rs.)
    1,130.20
  • 52W H (Rs.)
    1,346.35
  • 52W L (Rs.)
    806.50
  • Volume
    9591
  • MCap (Rs in Cr.)
    44,052.83

InterGlobe Aviation Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 1,162.80 1,099.20 1,108.95 1,147.65 32,334 1,311 3,68,51,272.00
17-Oct-2017 1,128.00 1,102.00 1,128.00 1,108.85 12,957 868 1,44,17,450.00
16-Oct-2017 1,135.00 1,115.80 1,135.00 1,119.35 14,812 629 1,66,05,404.00
13-Oct-2017 1,145.95 1,122.10 1,130.00 1,128.15 15,958 795 1,80,86,823.00
12-Oct-2017 1,136.80 1,108.20 1,122.70 1,132.40 26,873 3,601 3,01,90,447.00
11-Oct-2017 1,140.00 1,094.95 1,130.00 1,105.50 34,060 1,433 3,81,91,369.00
09-Oct-2017 1,119.00 1,098.00 1,108.00 1,100.45 8,306 503 91,97,428.00
06-Oct-2017 1,114.30 1,098.25 1,104.00 1,107.05 12,936 703 1,43,15,522.00
05-Oct-2017 1,115.35 1,091.50 1,095.80 1,100.20 15,236 939 1,68,29,170.00
04-Oct-2017 1,106.60 1,086.45 1,093.95 1,094.55 12,618 674 1,38,42,657.00
Go to Page