23 Sep 2017 | 2:10 AM
 

Interlink Petroleum Ltd. Share Price Live (BSE)
0

BSE Code: 526512 | NSE Symbol:
9.41
0.44
(4.91 %)
28 Jul 2017 | 10:20 AM
Change company
  • Open (Rs)
    9.41
  • Prev. close (Rs.)
    8.98
  • High (Rs.)
    9.41
  • Low (Rs.)
    9.40
  • 52W H (Rs.)
    11.15
  • 52W L (Rs.)
    6.10
  • Volume (Rs.)
    15429
  • MCap (Rs in Cr.)
    23.46

Interlink Petroleum Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Jul-2017 8.97 8.96 8.96 8.97 7,877 16 70,654.00
25-Jul-2017 8.15 8.10 8.10 8.15 21,500 9 1,75,190.00
21-Jul-2017 7.40 7.40 7.40 7.40 6,947 9 51,407.00
20-Jul-2017 7.05 7.05 7.05 7.05 1,500 2 10,575.00
19-Jul-2017 6.72 6.70 6.70 6.72 5,550 10 37,206.00
18-Jul-2017 6.40 6.40 6.40 6.40 17,000 6 1,08,800.00
13-Jul-2017 6.10 6.10 6.10 6.10 1,562 3 9,528.00
11-Jul-2017 6.11 6.11 6.11 6.11 200 1 1,222.00
06-Jul-2017 6.40 6.40 6.40 6.40 100 1 640.00
04-Jul-2017 6.72 6.72 6.72 6.72 470 1 3,158.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Interlink Petroleum Ltd. that will help you decide whether to buy, sell or hold Interlink Petroleum Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Interlink Petroleum Ltd.