21 Feb 2017 | 3:13 AM
 

Interlink Petroleum Ltd. Share Price Live (BSE)
0

BSE Code: 526512 | NSE Symbol:
10.48
-0.01
(-0.09 %)
20 Feb 2017 | 04:01 PM
Change company
  • Open (Rs)
    11.00
  • Prev. close (Rs.)
    10.49
  • High (Rs.)
    11.00
  • Low (Rs.)
    10.20
  • 52W H (Rs.)
    11.80
  • 52W L (Rs.)
    7.00
  • Volume (Rs.)
    7840
  • MCap (Rs in Cr.)
    26.12

Interlink Petroleum Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Feb-2017 11.00 10.20 11.00 10.48 7,840 15 85,515.00
17-Feb-2017 10.88 10.49 10.88 10.49 800 2 8,509.00
16-Feb-2017 10.58 9.61 9.61 10.24 7,000 21 69,683.00
15-Feb-2017 10.00 9.50 9.50 9.61 4,400 16 42,950.00
14-Feb-2017 10.90 10.05 10.10 10.08 1,004 5 10,120.00
13-Feb-2017 10.88 9.72 10.88 9.72 551 4 5,973.00
10-Feb-2017 10.07 10.00 10.07 10.00 2,000 6 20,035.00
09-Feb-2017 11.00 10.02 11.00 10.02 852 9 8,692.00
08-Feb-2017 10.55 10.45 10.45 10.50 4,554 12 47,882.00
07-Feb-2017 10.50 9.80 10.12 10.20 8,936 23 91,296.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Interlink Petroleum Ltd. that will help you decide whether to buy, sell or hold Interlink Petroleum Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Interlink Petroleum Ltd.