24 Mar 2017 | 10:15 AM
 

International Combustion (India) Ltd. Share Price Live (BSE)
0

BSE Code: 505737 | NSE Symbol:
612.00
23.15
(3.94 %)
24 Mar 2017 | 10:01 AM
Change company
  • Open (Rs)
    612.00
  • Prev. close (Rs.)
    588.85
  • High (Rs.)
    614.40
  • Low (Rs.)
    605.00
  • 52W H (Rs.)
    659.90
  • 52W L (Rs.)
    221.00
  • Volume (Rs.)
    1040
  • MCap (Rs in Cr.)
    146.27

International Combustion (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Mar-2017 588.85 567.00 567.00 588.85 4,039 63 23,44,818.00
22-Mar-2017 584.00 560.00 560.00 560.85 2,697 47 15,36,852.00
21-Mar-2017 566.65 513.10 526.20 566.65 3,788 92 20,78,530.00
20-Mar-2017 553.00 536.30 553.00 539.70 1,734 61 9,44,200.00
17-Mar-2017 574.00 551.00 569.30 551.80 949 42 5,32,089.00
16-Mar-2017 589.90 556.30 571.00 569.30 1,504 55 8,60,629.00
15-Mar-2017 598.70 563.00 588.00 570.40 1,608 47 9,34,298.00
14-Mar-2017 618.90 571.10 618.90 588.15 973 47 5,78,160.00
10-Mar-2017 600.05 581.00 600.05 589.80 1,242 51 7,36,708.00
09-Mar-2017 609.90 590.00 609.90 600.05 2,478 38 14,69,967.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for International Combustion (India) Ltd. that will help you decide whether to buy, sell or hold International Combustion (India) Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against International Combustion (India) Ltd.