Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
07 Dec 2016 | 2:23 PM
 

International Combustion (India) Ltd. Share Price Live (BSE)
0

BSE Code: 505737 | NSE Symbol:
297.11
-5.40
(-1.78 %)
07 Dec 2016 | 02:03 PM
Change company
  • Open (Rs)
    296.05
  • Prev. close (Rs.)
    302.50
  • High (Rs.)
    302.00
  • Low (Rs.)
    296.00
  • 52W H (Rs.)
    399.00
  • 52W L (Rs.)
    216.00
  • Volume (Rs.)
    66
  • MCap (Rs in Cr.)
    71.01

International Combustion (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
06-Dec-2016 319.95 296.00 319.95 302.50 1,092 21 3,30,721.00
05-Dec-2016 318.00 291.00 291.20 318.00 1,345 18 4,04,355.00
02-Dec-2016 316.00 307.00 308.00 308.00 38 6 11,706.00
01-Dec-2016 308.00 307.00 308.00 307.35 100 3 30,735.00
30-Nov-2016 311.95 301.00 310.00 301.20 433 20 1,31,238.00
29-Nov-2016 332.45 302.00 332.45 307.85 712 10 2,20,353.00
28-Nov-2016 313.00 309.95 313.00 312.95 185 7 57,588.00
25-Nov-2016 311.40 292.05 308.90 305.00 195 9 59,141.00
24-Nov-2016 303.00 289.00 293.05 293.15 750 17 2,23,300.00
23-Nov-2016 306.95 285.10 298.80 303.50 379 9 1,13,086.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for International Combustion (India) Ltd. that will help you decide whether to buy, sell or hold International Combustion (India) Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against International Combustion (India) Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.