23 Sep 2017 | 9:23 AM
 

International Combustion (India) Ltd. Share Price Live (BSE)
0

BSE Code: 505737 | NSE Symbol:
594.75
-31.30
(-4.99 %)
22 Sep 2017 | 03:41 PM
Change company
  • Open (Rs)
    594.75
  • Prev. close (Rs.)
    626.05
  • High (Rs.)
    627.25
  • Low (Rs.)
    594.75
  • 52W H (Rs.)
    1,139.80
  • 52W L (Rs.)
    268.00
  • Volume (Rs.)
    7215
  • MCap (Rs in Cr.)
    142.15

International Combustion (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Sep-2017 627.25 594.75 594.75 594.75 7,215 260 42,97,335.00
21-Sep-2017 659.50 626.05 655.10 626.05 5,796 234 36,54,807.00
20-Sep-2017 665.10 640.00 664.00 659.00 3,688 149 24,06,813.00
19-Sep-2017 679.90 656.40 663.00 668.65 2,154 123 14,32,823.00
18-Sep-2017 675.00 662.65 667.00 669.35 3,210 124 21,42,373.00
15-Sep-2017 684.90 655.00 680.00 663.55 3,915 103 26,26,332.00
14-Sep-2017 679.00 651.00 664.00 667.45 4,550 234 30,15,233.00
13-Sep-2017 687.00 636.00 660.05 670.40 7,131 304 47,44,225.00
12-Sep-2017 664.90 630.00 655.00 655.70 5,999 217 39,15,095.00
11-Sep-2017 666.00 635.00 646.00 642.05 1,878 148 12,11,400.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for International Combustion (India) Ltd. that will help you decide whether to buy, sell or hold International Combustion (India) Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against International Combustion (India) Ltd.