25 May 2017 | 10:40 AM
 

International Conveyors Ltd. Share Price Live (BSE)
0

BSE Code: 509709 | NSE Symbol:
24.90
1.95
(8.50 %)
25 May 2017 | 10:10 AM
Change company
  • Open (Rs)
    24.90
  • Prev. close (Rs.)
    22.95
  • High (Rs.)
    24.90
  • Low (Rs.)
    24.90
  • 52W H (Rs.)
    28.90
  • 52W L (Rs.)
    14.75
  • Volume (Rs.)
    200
  • MCap (Rs in Cr.)
    168.08

International Conveyors Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-May-2017 24.60 22.80 23.00 22.95 3,760 20 87,353.00
22-May-2017 25.30 24.55 24.55 25.30 2,500 14 63,025.00
19-May-2017 24.00 23.00 23.05 23.00 1,419 10 32,767.00
18-May-2017 25.00 25.00 25.00 25.00 100 1 2,500.00
17-May-2017 26.00 25.90 26.00 25.90 200 2 5,190.00
16-May-2017 26.95 25.20 26.95 25.20 280 4 7,396.00
15-May-2017 27.00 23.55 24.00 27.00 2,191 10 56,892.00
12-May-2017 25.90 25.80 25.90 25.80 268 2 6,934.00
11-May-2017 27.00 25.05 27.00 25.40 3,300 15 84,180.00
10-May-2017 28.00 25.25 28.00 26.20 2,748 22 71,442.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for International Conveyors Ltd. that will help you decide whether to buy, sell or hold International Conveyors Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against International Conveyors Ltd.