27 Mar 2017 | 10:29 PM
 

International Paper APPM Ltd. Share Price Live (BSE)
0

BSE Code: 502330 | NSE Symbol: IPAPPM
317.30
7.55
(2.44 %)
27 Mar 2017 | 04:01 PM
Change company
  • Open (Rs)
    313.15
  • Prev. close (Rs.)
    309.75
  • High (Rs.)
    322.00
  • Low (Rs.)
    313.15
  • 52W H (Rs.)
    355.00
  • 52W L (Rs.)
    272.00
  • Volume (Rs.)
    14102
  • MCap (Rs in Cr.)
    1,261.91

International Paper APPM Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Mar-2017 315.00 308.40 309.20 309.75 9,380 298 29,26,004.00
23-Mar-2017 309.95 308.00 309.00 308.45 2,516 83 7,76,873.00
22-Mar-2017 320.00 305.55 320.00 307.50 17,524 107 55,68,249.00
21-Mar-2017 313.20 309.00 313.20 309.70 2,452 68 7,61,663.00
20-Mar-2017 314.00 311.40 313.00 311.85 916 53 2,86,444.00
17-Mar-2017 316.00 308.00 315.30 311.15 6,206 215 19,35,567.00
16-Mar-2017 315.00 312.25 314.50 313.50 2,151 88 6,74,728.00
15-Mar-2017 315.95 310.20 313.15 312.55 18,974 166 59,42,095.00
14-Mar-2017 325.00 307.75 322.00 309.85 21,481 329 67,78,707.00
10-Mar-2017 321.00 313.10 314.35 318.80 17,397 299 55,47,833.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for International Paper APPM Ltd. that will help you decide whether to buy, sell or hold International Paper APPM Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against International Paper APPM Ltd.