Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
07 Dec 2016 | 8:44 PM
 

International Paper APPM Ltd. Share Price Live (BSE)
0

BSE Code: 502330 | NSE Symbol: IPAPPM
316.65
2.60
(0.83 %)
07 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    312.00
  • Prev. close (Rs.)
    314.05
  • High (Rs.)
    320.00
  • Low (Rs.)
    310.00
  • 52W H (Rs.)
    349.00
  • 52W L (Rs.)
    216.05
  • Volume (Rs.)
    12783
  • MCap (Rs in Cr.)
    1,259.32

International Paper APPM Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
06-Dec-2016 320.50 312.05 318.90 314.05 7,957 253 25,23,946.00
05-Dec-2016 320.85 306.40 308.00 318.45 3,644 105 11,53,424.00
02-Dec-2016 312.00 303.00 311.00 310.45 11,604 459 35,81,326.00
01-Dec-2016 318.70 310.80 318.70 314.35 13,828 624 43,48,203.00
30-Nov-2016 327.00 312.95 312.95 317.15 25,650 914 82,41,894.00
29-Nov-2016 313.00 304.90 306.20 309.05 6,850 286 20,98,128.00
28-Nov-2016 306.50 302.00 304.00 305.00 3,279 28 9,97,443.00
25-Nov-2016 305.25 300.00 301.50 301.35 2,506 116 7,57,203.00
24-Nov-2016 302.00 297.00 297.00 299.85 1,112 44 3,33,109.00
23-Nov-2016 301.00 294.00 294.00 300.15 12,006 145 36,01,211.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for International Paper APPM Ltd. that will help you decide whether to buy, sell or hold International Paper APPM Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against International Paper APPM Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.