23 Feb 2018 | 9:03 AM
 

International Paper APPM Ltd. Share Price Live (BSE)
0

BSE Code: 502330 | NSE Symbol: IPAPPM
310.95
-1.30
(-0.41 %)
22 Feb 2018 | 03:50 PM
Change company
  • Open (Rs)
    311.70
  • Prev. close (Rs.)
    312.25
  • High (Rs.)
    312.25
  • Low (Rs.)
    306.40
  • 52W H (Rs.)
    418.00
  • 52W L (Rs.)
    272.00
  • Volume
    4773
  • MCap (Rs in Cr.)
    1,236.65

International Paper APPM Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Feb-2018 312.25 306.40 311.70 311.05 4,773 134 14,82,539.00
21-Feb-2018 321.85 310.10 318.15 312.25 6,633 177 20,80,055.00
20-Feb-2018 320.45 312.00 316.30 314.90 8,686 202 27,61,270.00
19-Feb-2018 324.00 306.05 320.30 314.10 7,140 247 22,33,317.00
16-Feb-2018 336.00 315.80 335.85 319.80 12,410 401 39,85,878.00
15-Feb-2018 348.85 329.35 346.40 331.55 7,454 285 25,17,929.00
14-Feb-2018 359.00 344.00 355.00 345.25 10,174 316 35,79,755.00
12-Feb-2018 355.20 342.15 349.00 353.30 18,315 815 64,05,746.00
09-Feb-2018 348.00 315.00 319.00 342.95 24,020 588 80,71,625.00
08-Feb-2018 334.70 311.00 318.95 325.10 22,415 658 73,05,263.00
Go to Page