17 Aug 2017 | 2:14 PM
 

International Paper APPM Ltd. Share Price Live (BSE)
0

BSE Code: 502330 | NSE Symbol: IPAPPM
297.95
-1.65
(-0.55 %)
17 Aug 2017 | 02:03 PM
Change company
  • Open (Rs)
    304.00
  • Prev. close (Rs.)
    299.61
  • High (Rs.)
    304.00
  • Low (Rs.)
    296.00
  • 52W H (Rs.)
    376.00
  • 52W L (Rs.)
    272.00
  • Volume (Rs.)
    2798
  • MCap (Rs in Cr.)
    1,184.95

International Paper APPM Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
16-Aug-2017 302.65 292.00 296.90 299.60 2,241 101 6,66,429.00
14-Aug-2017 305.00 288.20 305.00 293.45 1,504 71 4,40,606.00
11-Aug-2017 294.35 272.00 272.00 285.65 7,792 328 22,32,310.00
10-Aug-2017 301.95 280.00 298.95 283.25 12,067 277 35,16,499.00
09-Aug-2017 303.00 297.50 299.00 299.70 12,307 319 36,90,293.00
08-Aug-2017 310.20 298.00 306.05 300.20 9,321 240 28,15,043.00
07-Aug-2017 313.00 307.00 311.00 307.80 2,986 133 9,24,676.00
04-Aug-2017 313.50 308.00 309.00 310.45 24,338 138 75,37,103.00
03-Aug-2017 316.60 309.45 315.30 310.70 3,075 92 9,60,765.00
02-Aug-2017 321.00 313.00 319.25 315.10 7,535 208 23,94,802.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for International Paper APPM Ltd. that will help you decide whether to buy, sell or hold International Paper APPM Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against International Paper APPM Ltd.