29 May 2017 | 9:08 PM
 

International Travel House Ltd. Share Price Live (BSE)
0

BSE Code: 500213 | NSE Symbol: INTLTRAVHS
224.00
0.85
(0.39 %)
29 May 2017 | 03:41 PM
Change company
  • Open (Rs)
    226.55
  • Prev. close (Rs.)
    223.15
  • High (Rs.)
    226.55
  • Low (Rs.)
    214.20
  • 52W H (Rs.)
    243.25
  • 52W L (Rs.)
    167.20
  • Volume (Rs.)
    4392
  • MCap (Rs in Cr.)
    179.09

International Travel House Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-May-2017 225.35 222.00 222.05 223.15 1,082 30 2,41,174.00
25-May-2017 223.00 217.30 220.00 222.05 1,948 46 4,28,447.00
24-May-2017 223.05 214.00 223.00 218.35 12,631 150 27,80,222.00
23-May-2017 228.00 218.20 228.00 221.85 3,797 78 8,41,835.00
22-May-2017 229.80 225.00 229.80 225.60 5,658 98 12,84,808.00
19-May-2017 231.55 225.00 228.50 225.40 7,284 114 16,62,126.00
18-May-2017 233.50 226.80 233.50 227.80 8,561 133 19,56,565.00
17-May-2017 234.80 228.00 234.80 232.40 5,081 141 11,81,389.00
16-May-2017 242.90 231.20 241.00 232.95 8,536 206 20,26,583.00
15-May-2017 243.25 231.00 232.00 239.25 25,219 409 60,16,651.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for International Travel House Ltd. that will help you decide whether to buy, sell or hold International Travel House Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against International Travel House Ltd.