21 May 2019 | 9:26 PM
 

International Travel House Ltd. Share Price Live (BSE)
0

BSE Code: 500213 | NSE Symbol: INTLTRAVHS
121.75
3.90
(3.31 %)
21 May 2019 | 04:01 PM
Change company
  • Open (Rs)
    120.60
  • Prev. close (Rs.)
    117.85
  • High (Rs.)
    121.75
  • Low (Rs.)
    117.65
  • 52W H (Rs.)
    212.85
  • 52W L (Rs.)
    115.20
  • Volume
    1298
  • MCap (Rs in Cr.)
    97.34

International Travel House Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-May-2019 122.00 117.60 122.00 117.85 2,831 49 3,35,207.00
17-May-2019 121.50 117.15 121.50 120.55 238 9 28,209.00
16-May-2019 120.70 117.00 117.00 119.10 230 13 27,196.00
15-May-2019 123.75 119.15 120.00 119.95 2,224 33 2,66,942.00
14-May-2019 120.15 115.20 118.00 118.55 1,114 27 1,30,114.00
13-May-2019 122.00 116.05 122.00 117.15 2,349 37 2,76,372.00
10-May-2019 119.95 117.65 119.90 119.95 21 4 2,495.00
09-May-2019 122.45 116.75 122.40 119.90 867 31 1,03,461.00
08-May-2019 121.45 117.60 120.00 120.80 2,173 27 2,60,008.00
07-May-2019 127.60 119.95 122.25 120.45 3,355 52 4,08,938.00
Go to Page