16 Jul 2019 | 2:46 PM
 

International Travel House Ltd. Share Price Live (BSE)
0

BSE Code: 500213 | NSE Symbol: INTLTRAVHS
79.00
-8.75
(-9.97 %)
16 Jul 2019 | 02:32 PM
Change company
  • Open (Rs)
    87.05
  • Prev. close (Rs.)
    87.75
  • High (Rs.)
    87.05
  • Low (Rs.)
    78.80
  • 52W H (Rs.)
    190.00
  • 52W L (Rs.)
    83.00
  • Volume
    9296
  • MCap (Rs in Cr.)
    63.17

International Travel House Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
15-Jul-2019 91.95 86.55 91.95 87.75 2,530 69 2,26,638.00
12-Jul-2019 96.35 83.10 87.05 87.25 8,547 215 7,46,538.00
11-Jul-2019 93.40 88.05 93.40 92.95 4,246 72 3,89,305.00
10-Jul-2019 102.95 83.00 102.95 92.55 11,917 172 10,86,623.00
09-Jul-2019 102.00 98.00 101.70 98.35 444 24 44,051.00
08-Jul-2019 99.95 96.60 99.05 97.00 2,209 51 2,15,846.00
05-Jul-2019 101.95 99.70 100.40 99.95 1,934 28 1,93,894.00
04-Jul-2019 102.95 98.00 100.15 99.15 3,156 88 3,14,667.00
03-Jul-2019 106.80 100.00 106.80 101.20 2,184 75 2,23,637.00
02-Jul-2019 107.25 103.05 105.00 103.35 2,452 38 2,56,744.00
Go to Page