26 Sep 2017 | 7:28 AM
 

International Travel House Ltd. Share Price Live (BSE)
0

BSE Code: 500213 | NSE Symbol: INTLTRAVHS
216.55
-8.55
(-3.79 %)
25 Sep 2017 | 04:01 PM
Change company
  • Open (Rs)
    225.50
  • Prev. close (Rs.)
    225.10
  • High (Rs.)
    227.00
  • Low (Rs.)
    212.00
  • 52W H (Rs.)
    263.00
  • 52W L (Rs.)
    179.50
  • Volume (Rs.)
    7173
  • MCap (Rs in Cr.)
    173.14

International Travel House Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-Sep-2017 227.00 212.00 225.50 217.35 7,173 148 15,67,582.00
22-Sep-2017 231.00 224.00 230.00 225.10 7,931 94 17,98,293.00
21-Sep-2017 233.65 228.00 229.05 231.95 5,661 103 13,06,497.00
20-Sep-2017 230.70 227.20 229.00 228.75 4,354 78 9,97,744.00
19-Sep-2017 233.90 229.10 233.90 230.85 3,548 60 8,17,295.00
18-Sep-2017 237.60 228.00 237.00 232.35 3,795 88 8,72,225.00
15-Sep-2017 233.00 228.60 230.00 229.95 1,741 45 4,01,212.00
14-Sep-2017 235.00 230.30 232.90 232.75 3,985 46 9,26,053.00
13-Sep-2017 234.15 229.60 230.35 230.00 4,947 82 11,46,437.00
12-Sep-2017 239.80 230.00 231.35 230.60 9,743 146 22,89,950.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for International Travel House Ltd. that will help you decide whether to buy, sell or hold International Travel House Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against International Travel House Ltd.