17 Oct 2017 | 7:39 AM
 

International Travel House Ltd. Share Price Live (BSE)
0

BSE Code: 500213 | NSE Symbol: INTLTRAVHS
231.65
-3.05
(-1.29 %)
16 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    238.95
  • Prev. close (Rs.)
    234.70
  • High (Rs.)
    239.00
  • Low (Rs.)
    230.00
  • 52W H (Rs.)
    263.00
  • 52W L (Rs.)
    179.50
  • Volume
    2897
  • MCap (Rs in Cr.)
    185.21

International Travel House Ltd. Peer & Group Companies

Exchange
Company Name
Company Name LTP (Rs) Change Change% Mkt Cap Volume Net Sales (Cr) Net Profit (Cr)
1,116.00 5.00 0.45 145.08 165.00 49.57 6.65
412.00 -2.85 -0.69 539.76 1,547.00 59.82 29.33
361.50 -7.90 -2.14 2,042.51 3,358.00 270.41 33.07
358.90 -1.10 -0.31 1,093.50 377.00 263.34 42.78
332.95 2.10 0.63 185.45 6,334.00 47.06 9.01
297.70 14.10 4.97 160.76 200.00 87.89 4.15
261.00 3.00 1.16 300.88 1,010.00 195.21 -3.41
255.15 -9.15 -3.46 446.97 20.00 179.31 1.42
250.30 5.40 2.20 2,255.63 73,446.00 131.89 -15.97
173.50 4.20 2.48 277.60 1,032.00 60.48 16.82
172.45 1.45 0.85 1,081.28 8,215.00 264.49 10.38
171.20 2.40 1.42 686.48 16,920.00 269.98 31.70
168.95 6.75 4.16 193.58 47,375.00 364.11 -28.16
141.00 6.25 4.64 179.75 103.00 132.66 -6.03
135.30 -1.80 -1.31 51.25 170.00 3.25 3.86
132.60 -3.25 -2.39 361.12 8,232.00 162.53 2.47
117.80 -2.75 -2.28 277.82 40,840.00 156.67 40.58
117.05 -1.00 -0.85 227.70 460.00 250.89 -16.18
113.20 1.35 1.21 531.56 47,937.00 315.17 -26.38
95.05 -1.95 -2.01 41.16 1,000.00 5.61 0.62
77.90 -1.00 -1.27 131.26 3,000.00 4.77 0.15
74.00 -0.50 -0.67 9.69 1,000.00 5.18 0.33
73.95 -0.55 -0.74 88.21 14.00 68.14 2.38
73.85 -3.85 -4.96 22.16 5.00 43.30 0.44
62.90 1.20 1.94 19.20 1,50,000.00 0.24 0.02