Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
09 Dec 2016 | 3:51 AM
 

Intrasoft Technologies Ltd. Share Price Live (BSE)
0

BSE Code: 533181 | NSE Symbol: ISFT
458.80
18.11
(4.11 %)
08 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    442.05
  • Prev. close (Rs.)
    440.70
  • High (Rs.)
    477.90
  • Low (Rs.)
    441.00
  • 52W H (Rs.)
    584.40
  • 52W L (Rs.)
    250.00
  • Volume (Rs.)
    5297
  • MCap (Rs in Cr.)
    675.91

Intrasoft Technologies Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
08-Dec-2016 477.90 441.00 442.05 462.55 5,297 404 24,10,298.00
07-Dec-2016 452.00 436.00 448.10 440.70 6,013 546 26,51,796.00
06-Dec-2016 453.00 440.00 440.00 445.05 1,540 134 6,87,684.00
05-Dec-2016 443.35 433.00 441.70 437.30 4,531 226 19,79,534.00
02-Dec-2016 453.00 435.75 451.50 437.85 2,349 186 10,37,140.00
01-Dec-2016 463.30 442.35 462.40 454.55 4,978 396 22,54,122.00
30-Nov-2016 473.70 453.75 458.00 459.05 13,356 743 61,69,301.00
29-Nov-2016 469.00 445.50 445.50 456.65 6,832 524 31,56,346.00
28-Nov-2016 458.90 431.00 431.00 451.60 6,919 642 31,20,537.00
25-Nov-2016 439.85 424.25 428.90 434.45 2,790 263 12,13,277.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Intrasoft Technologies Ltd. that will help you decide whether to buy, sell or hold Intrasoft Technologies Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Intrasoft Technologies Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.