28 Jul 2017 | 3:38 AM
 

Intrasoft Technologies Ltd. Share Price Live (BSE)
0

BSE Code: 533181 | NSE Symbol: ISFT
421.35
2.35
(0.57 %)
27 Jul 2017 | 03:41 PM
Change company
  • Open (Rs)
    422.80
  • Prev. close (Rs.)
    419.00
  • High (Rs.)
    427.00
  • Low (Rs.)
    415.95
  • 52W H (Rs.)
    584.40
  • 52W L (Rs.)
    306.00
  • Volume (Rs.)
    394
  • MCap (Rs in Cr.)
    620.74

Intrasoft Technologies Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Jul-2017 427.00 415.95 422.80 417.95 394 34 1,64,977.00
25-Jul-2017 424.55 419.10 422.00 420.70 1,594 38 6,73,121.00
21-Jul-2017 438.40 421.70 425.00 426.55 6,275 84 26,75,975.00
20-Jul-2017 442.00 417.20 435.90 426.05 5,369 261 22,80,778.00
19-Jul-2017 442.00 430.00 432.10 438.00 1,419 65 6,21,770.00
18-Jul-2017 448.35 413.00 416.55 426.20 9,520 261 41,48,729.00
14-Jul-2017 426.00 416.60 420.20 422.85 1,649 80 6,93,545.00
13-Jul-2017 435.00 422.90 425.30 426.30 4,016 161 17,12,843.00
11-Jul-2017 447.00 434.80 440.90 438.30 4,036 196 17,75,837.00
07-Jul-2017 451.00 410.40 411.95 440.85 10,585 452 46,22,321.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Intrasoft Technologies Ltd. that will help you decide whether to buy, sell or hold Intrasoft Technologies Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Intrasoft Technologies Ltd.