21 Feb 2018 | 6:02 AM
 

Intrasoft Technologies Ltd. Share Price Live (BSE)
0

BSE Code: 533181 | NSE Symbol: ISFT
582.21
-12.55
(-2.11 %)
20 Feb 2018 | 03:48 PM
Change company
  • Open (Rs)
    580.00
  • Prev. close (Rs.)
    594.75
  • High (Rs.)
    604.00
  • Low (Rs.)
    580.00
  • 52W H (Rs.)
    855.00
  • 52W L (Rs.)
    306.00
  • Volume
    1017
  • MCap (Rs in Cr.)
    857.70

Intrasoft Technologies Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Feb-2018 604.00 580.00 580.00 585.00 1,017 76 5,97,700.00
19-Feb-2018 619.00 574.95 591.00 594.75 5,682 243 33,40,110.00
16-Feb-2018 608.70 583.65 600.00 594.65 2,795 234 16,56,504.00
15-Feb-2018 667.00 583.20 660.00 590.40 12,277 492 73,55,108.00
14-Feb-2018 663.00 637.50 637.50 647.40 3,215 217 20,84,451.00
12-Feb-2018 656.25 631.90 637.50 647.30 1,627 143 10,54,544.00
09-Feb-2018 646.90 575.10 610.00 631.90 7,251 430 44,09,523.00
08-Feb-2018 628.00 590.90 590.90 616.05 8,395 718 51,30,333.00
07-Feb-2018 600.40 569.40 600.00 574.75 2,503 133 14,65,890.00
06-Feb-2018 600.00 550.00 557.10 584.25 15,779 636 91,14,417.00
Go to Page