29 Apr 2017 | 10:26 PM
 

Intrasoft Technologies Ltd. Share Price Live (BSE)
0

BSE Code: 533181 | NSE Symbol: ISFT
394.10
6.25
(1.62 %)
28 Apr 2017 | 04:01 PM
Change company
  • Open (Rs)
    385.70
  • Prev. close (Rs.)
    387.85
  • High (Rs.)
    399.90
  • Low (Rs.)
    380.20
  • 52W H (Rs.)
    584.40
  • 52W L (Rs.)
    306.00
  • Volume (Rs.)
    5773
  • MCap (Rs in Cr.)
    580.59

Intrasoft Technologies Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Apr-2017 399.90 380.20 385.70 391.85 5,773 234 22,56,754.00
27-Apr-2017 393.00 385.05 385.05 387.85 4,675 174 18,22,558.00
26-Apr-2017 390.10 377.50 385.75 384.05 14,821 460 57,16,220.00
25-Apr-2017 391.00 375.40 388.85 376.75 6,479 250 24,75,068.00
24-Apr-2017 389.40 372.00 382.00 384.00 7,253 300 27,48,984.00
21-Apr-2017 394.85 379.10 387.20 379.45 2,329 125 9,03,040.00
20-Apr-2017 399.90 387.85 399.90 389.85 9,109 321 35,75,264.00
19-Apr-2017 395.00 360.60 372.80 386.80 11,246 512 43,53,668.00
18-Apr-2017 388.00 370.00 374.00 374.95 10,158 338 38,60,510.00
17-Apr-2017 379.40 368.00 371.00 374.05 6,648 115 24,88,164.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Intrasoft Technologies Ltd. that will help you decide whether to buy, sell or hold Intrasoft Technologies Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Intrasoft Technologies Ltd.