26 Sep 2017 | 7:56 PM
 

Inventure Growth & Securities Ltd. Share Price Live (BSE)
0

BSE Code: 533506 | NSE Symbol: INVENTURE
12.00
0.05
(0.42 %)
26 Sep 2017 | 03:52 PM
Change company
  • Open (Rs)
    11.30
  • Prev. close (Rs.)
    11.95
  • High (Rs.)
    12.00
  • Low (Rs.)
    11.30
  • 52W H (Rs.)
    20.99
  • 52W L (Rs.)
    10.50
  • Volume (Rs.)
    1900
  • MCap (Rs in Cr.)
    100.80

Inventure Growth & Securities Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-Sep-2017 12.10 11.50 12.05 11.95 4,221 9 49,774.00
22-Sep-2017 12.10 12.05 12.05 12.10 1,300 5 15,667.00
21-Sep-2017 12.29 12.09 12.10 12.29 1,760 12 21,307.00
20-Sep-2017 12.94 12.15 12.94 12.93 1,245 5 16,031.00
19-Sep-2017 12.60 12.47 12.47 12.60 225 6 2,828.00
18-Sep-2017 12.80 12.40 12.40 12.63 3,790 9 47,488.00
15-Sep-2017 12.85 12.85 12.85 12.85 157 1 2,017.00
14-Sep-2017 12.71 12.06 12.06 12.71 72 3 878.00
13-Sep-2017 12.75 12.53 12.53 12.60 6,550 4 83,236.00
12-Sep-2017 12.93 12.51 12.51 12.93 899 4 11,435.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Inventure Growth & Securities Ltd. that will help you decide whether to buy, sell or hold Inventure Growth & Securities Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Inventure Growth & Securities Ltd.