Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
04 Dec 2016 | 3:26 PM
 

Inventure Growth & Securities Ltd. Share Price Live (BSE)
0

BSE Code: 533506 | NSE Symbol: INVENTURE
15.75
-0.04
(-0.25 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    16.00
  • Prev. close (Rs.)
    15.79
  • High (Rs.)
    16.00
  • Low (Rs.)
    14.10
  • 52W H (Rs.)
    27.50
  • 52W L (Rs.)
    10.50
  • Volume (Rs.)
    22661
  • MCap (Rs in Cr.)
    132.31

Inventure Growth & Securities Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 16.00 14.10 16.00 15.49 22,661 102 3,39,016.00
01-Dec-2016 15.95 14.55 14.55 15.79 15,143 70 2,35,119.00
30-Nov-2016 14.85 13.20 13.50 14.55 6,97,831 138 94,74,938.00
29-Nov-2016 14.00 12.90 13.00 13.80 6,22,490 119 82,88,389.00
28-Nov-2016 13.10 12.60 12.75 13.10 4,08,055 124 52,04,799.00
25-Nov-2016 13.20 12.55 13.20 13.00 3,83,370 69 48,80,960.00
24-Nov-2016 13.50 12.50 12.50 12.85 6,26,706 97 79,18,402.00
23-Nov-2016 13.40 12.65 12.65 13.20 4,23,122 84 55,78,556.00
22-Nov-2016 13.00 12.30 12.50 13.00 1,02,787 63 12,94,956.00
21-Nov-2016 14.80 12.00 14.25 12.65 4,34,971 146 52,73,444.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Inventure Growth & Securities Ltd. that will help you decide whether to buy, sell or hold Inventure Growth & Securities Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Inventure Growth & Securities Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.