21 Jul 2018 | 5:48 AM
 

Invesco India Gold Exchange Traded Fund Share Price Live (BSE)
0

BSE Code: 533172 | NSE Symbol: IVZINGOLD
2,751.01
0.01
(0.01 %)
20 Jul 2018 | 03:41 PM
Change company
  • Open (Rs)
    2,751.01
  • Prev. close (Rs.)
    2,751.00
  • High (Rs.)
    2,751.01
  • Low (Rs.)
    2,751.01
  • 52W H (Rs.)
    2,997.00
  • 52W L (Rs.)
    2,530.02
  • Volume
    6
  • MCap (Rs in Cr.)
    0.00

Invesco India Gold Exchange Traded Fund Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Jul-2018 2,751.01 2,751.01 2,751.01 2,751.01 6 1 16,506.00
26-Jun-2018 2,997.00 2,997.00 2,997.00 2,997.00 1 1 2,997.00
14-Jun-2018 2,820.00 2,805.00 2,805.00 2,820.00 17 2 47,730.00
11-Jun-2018 2,828.00 2,828.00 2,828.00 2,828.00 10 1 28,280.00
06-Jun-2018 2,757.00 2,757.00 2,757.00 2,757.00 10 1 27,570.00
29-May-2018 2,869.00 2,869.00 2,869.00 2,869.00 8 1 22,952.00
25-May-2018 2,869.00 2,869.00 2,869.00 2,869.00 18 3 51,642.00
16-May-2018 2,763.00 2,763.00 2,763.00 2,763.00 5 1 13,815.00
10-May-2018 2,900.00 2,900.00 2,900.00 2,900.00 2 1 5,800.00
02-May-2018 2,823.00 2,823.00 2,823.00 2,823.00 3 1 8,469.00
Go to Page