Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
04 Dec 2016 | 8:16 PM
 

Investment & Precision Castings Ltd. Share Price Live (BSE)
0

BSE Code: 504786 | NSE Symbol:
162.06
-1.95
(-1.18 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    164.05
  • Prev. close (Rs.)
    164.00
  • High (Rs.)
    166.25
  • Low (Rs.)
    162.06
  • 52W H (Rs.)
    197.00
  • 52W L (Rs.)
    90.00
  • Volume (Rs.)
    107
  • MCap (Rs in Cr.)
    81.03

Investment & Precision Castings Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 166.25 162.05 164.05 163.60 107 8 17,514.00
01-Dec-2016 164.00 164.00 164.00 164.00 56 3 9,184.00
30-Nov-2016 166.00 164.00 165.15 166.00 849 13 1,40,059.00
29-Nov-2016 166.90 163.00 163.00 165.15 1,284 21 2,11,756.00
28-Nov-2016 167.00 160.00 166.90 164.35 13,006 68 21,45,901.00
25-Nov-2016 165.65 160.40 160.40 163.00 1,982 36 3,22,405.00
24-Nov-2016 160.00 159.90 159.90 160.00 70 3 11,197.00
23-Nov-2016 161.00 159.90 159.90 160.15 778 25 1,24,564.00
22-Nov-2016 165.90 152.90 163.00 159.70 687 16 1,09,498.00
21-Nov-2016 163.95 155.00 162.00 157.30 1,053 19 1,67,055.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Investment & Precision Castings Ltd. that will help you decide whether to buy, sell or hold Investment & Precision Castings Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Investment & Precision Castings Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.