29 Jun 2017 | 8:16 AM
 

Investment & Precision Castings Ltd. Share Price Live (BSE)
0

BSE Code: 504786 | NSE Symbol:
254.80
-2.10
(-0.81 %)
28 Jun 2017 | 03:50 PM
Change company
  • Open (Rs)
    251.25
  • Prev. close (Rs.)
    256.90
  • High (Rs.)
    255.00
  • Low (Rs.)
    246.25
  • 52W H (Rs.)
    285.00
  • 52W L (Rs.)
    145.06
  • Volume (Rs.)
    2633
  • MCap (Rs in Cr.)
    127.40

Investment & Precision Castings Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Jun-2017 255.00 246.25 251.25 250.50 2,633 27 6,59,914.00
27-Jun-2017 260.00 252.00 255.00 256.90 2,308 30 5,90,578.00
23-Jun-2017 268.00 258.00 265.05 260.15 2,278 40 5,96,777.00
22-Jun-2017 272.50 270.00 271.00 271.70 607 20 1,64,431.00
21-Jun-2017 279.00 270.10 277.00 270.10 769 24 2,09,257.00
20-Jun-2017 277.00 270.05 272.00 271.00 1,126 34 3,06,576.00
19-Jun-2017 280.80 272.05 280.80 273.95 1,449 45 4,04,853.00
16-Jun-2017 279.25 274.15 279.00 276.05 2,007 57 5,54,382.00
15-Jun-2017 285.00 260.00 261.00 278.35 12,240 241 34,05,563.00
14-Jun-2017 264.70 260.00 260.00 260.00 388 11 1,01,025.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Investment & Precision Castings Ltd. that will help you decide whether to buy, sell or hold Investment & Precision Castings Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Investment & Precision Castings Ltd.