21 Oct 2017 | 6:00 PM
 

Investment & Precision Castings Ltd. Share Price Live (BSE)
0

BSE Code: 504786 | NSE Symbol:
280.00
-8.19
(-2.84 %)
18 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    284.00
  • Prev. close (Rs.)
    288.20
  • High (Rs.)
    292.50
  • Low (Rs.)
    284.00
  • 52W H (Rs.)
    345.00
  • 52W L (Rs.)
    147.00
  • Volume
    2180
  • MCap (Rs in Cr.)
    140.00

Investment & Precision Castings Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 294.50 280.00 292.00 283.50 1,818 38 5,20,495.00
17-Oct-2017 297.40 285.90 297.40 288.20 1,036 36 2,99,808.00
16-Oct-2017 288.95 270.00 279.90 284.95 4,110 150 11,43,855.00
13-Oct-2017 277.65 270.10 272.50 271.80 3,415 41 9,23,536.00
12-Oct-2017 278.70 270.00 278.70 271.15 785 49 2,13,664.00
11-Oct-2017 280.10 270.00 280.10 270.70 3,827 80 10,43,110.00
09-Oct-2017 284.00 271.40 283.00 275.45 11,566 69 32,67,668.00
06-Oct-2017 284.00 275.20 281.00 279.00 1,675 57 4,71,451.00
05-Oct-2017 284.00 275.00 284.00 276.80 2,128 35 6,02,534.00
04-Oct-2017 287.90 274.00 287.90 276.00 288 46 79,551.00
Go to Page