22 Oct 2017 | 2:17 AM
 

Invicta Meditek Ltd. Share Price Live (BSE)
0

BSE Code: 523844 | NSE Symbol:
3.91
-0.01
(-0.25 %)
03 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    3.92
  • Prev. close (Rs.)
    3.92
  • High (Rs.)
    3.92
  • Low (Rs.)
    3.88
  • 52W H (Rs.)
    4.09
  • 52W L (Rs.)
    2.40
  • Volume
    4000
  • MCap (Rs in Cr.)
    2.82

Invicta Meditek Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
03-Oct-2017 3.92 3.88 3.92 3.91 4,000 7 15,600.00
29-Sep-2017 3.92 3.56 3.56 3.92 3,551 9 12,839.00
28-Sep-2017 3.74 3.66 3.66 3.74 4,499 9 16,646.00
27-Sep-2017 3.85 3.70 3.70 3.85 3,000 6 11,250.00
30-Aug-2017 3.89 3.89 3.89 3.89 1 1 3.00
31-May-2017 4.09 3.71 4.09 4.09 1,325 3 4,925.00
10-May-2017 3.90 3.90 3.90 3.90 500 2 1,950.00
09-May-2017 3.72 3.72 3.72 3.72 39 2 145.00
08-May-2017 3.55 3.55 3.55 3.55 125 2 443.00
05-May-2017 3.39 3.39 3.39 3.39 25 1 84.00
Go to Page