Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
04 Dec 2016 | 10:42 PM
 

Invicta Meditek Ltd. Share Price Live (BSE)
0

BSE Code: 523844 | NSE Symbol:
2.65
0.12
(4.75 %)
10 Nov 2016 | 03:34 PM
Change company
  • Open (Rs)
    2.65
  • Prev. close (Rs.)
    2.53
  • High (Rs.)
    2.65
  • Low (Rs.)
    2.65
  • 52W H (Rs.)
    7.50
  • 52W L (Rs.)
    2.40
  • Volume (Rs.)
    200
  • MCap (Rs in Cr.)
    1.92

Invicta Meditek Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
10-Nov-2016 2.65 2.65 2.65 2.65 200 2 530.00
04-Nov-2016 2.53 2.40 2.40 2.53 4,600 7 11,586.00
03-Nov-2016 2.41 2.41 2.41 2.41 100 1 241.00
02-Nov-2016 2.50 2.50 2.50 2.50 50 1 125.00
01-Nov-2016 2.89 2.63 2.76 2.63 677 5 1,852.00
28-Oct-2016 2.69 2.45 2.69 2.63 1,700 5 4,501.00
27-Oct-2016 2.57 2.42 2.57 2.57 2,651 7 6,662.00
26-Oct-2016 2.67 2.54 2.67 2.54 500 2 1,276.00
25-Oct-2016 2.67 2.67 2.67 2.67 1,550 3 4,138.00
24-Oct-2016 2.81 2.81 2.81 2.81 1,500 3 4,215.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Invicta Meditek Ltd. that will help you decide whether to buy, sell or hold Invicta Meditek Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Invicta Meditek Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.