22 Oct 2017 | 3:51 AM
 

IO System Ltd. Share Price Live (BSE)
0

BSE Code: 523752 | NSE Symbol:
3.29
-0.17
(-4.91 %)
29 Aug 2017 | 03:33 PM
Change company
  • Open (Rs)
    3.29
  • Prev. close (Rs.)
    3.46
  • High (Rs.)
    3.60
  • Low (Rs.)
    3.29
  • 52W H (Rs.)
    4.70
  • 52W L (Rs.)
    3.25
  • Volume
    6150
  • MCap (Rs in Cr.)
    5.57

IO System Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
29-Aug-2017 3.60 3.29 3.29 3.29 6,150 5 20,249.00
22-Aug-2017 3.46 3.46 3.46 3.46 4 1 13.00
10-Aug-2017 3.64 3.64 3.64 3.64 55,000 1 2,00,200.00
05-Jun-2017 3.83 3.83 3.83 3.83 200 1 766.00
24-May-2017 4.03 4.03 4.03 4.03 200 1 806.00
15-May-2017 4.33 4.24 4.33 4.24 4,100 5 17,654.00
07-Apr-2017 4.46 4.46 4.46 4.46 200 2 892.00
06-Apr-2017 4.69 4.69 4.69 4.69 50 1 234.00
05-Apr-2017 4.53 4.53 4.53 4.53 50 1 226.00
31-Mar-2017 4.36 4.36 4.36 4.36 30 1 130.00
Go to Page