21 Feb 2017 | 10:09 AM
 

IOL Chemicals and Pharmaceuticals Ltd. Share Price Live (BSE)
0

BSE Code: 524164 | NSE Symbol: IOLCP
94.20
0.56
(0.59 %)
21 Feb 2017 | 10:01 AM
Change company
  • Open (Rs)
    93.65
  • Prev. close (Rs.)
    93.65
  • High (Rs.)
    95.55
  • Low (Rs.)
    92.90
  • 52W H (Rs.)
    155.95
  • 52W L (Rs.)
    66.00
  • Volume (Rs.)
    78287
  • MCap (Rs in Cr.)
    529.47

IOL Chemicals and Pharmaceuticals Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Feb-2017 94.10 91.90 92.90 93.65 28,135 244 26,15,661.00
17-Feb-2017 94.00 91.15 94.00 91.85 13,319 101 12,32,947.00
16-Feb-2017 93.70 91.15 91.70 93.35 34,195 204 31,67,287.00
15-Feb-2017 93.80 90.55 93.20 91.05 28,358 245 26,07,183.00
14-Feb-2017 93.50 90.25 92.50 93.15 35,203 414 32,61,501.00
13-Feb-2017 94.50 91.75 94.50 92.40 36,478 249 33,90,122.00
10-Feb-2017 93.25 91.80 92.00 92.20 11,357 142 10,49,509.00
09-Feb-2017 93.40 91.60 93.40 92.10 7,099 75 6,54,017.00
08-Feb-2017 93.50 92.00 93.00 92.60 23,355 154 21,68,005.00
07-Feb-2017 94.00 90.05 94.00 92.05 20,704 416 18,94,966.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for IOL Chemicals and Pharmaceuticals Ltd. that will help you decide whether to buy, sell or hold IOL Chemicals and Pharmaceuticals Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against IOL Chemicals and Pharmaceuticals Ltd.