24 May 2017 | 1:23 PM
 

IOL Chemicals and Pharmaceuticals Ltd. Share Price Live (BSE)
0

BSE Code: 524164 | NSE Symbol: IOLCP
55.40
-2.45
(-4.23 %)
24 May 2017 | 01:14 PM
Change company
  • Open (Rs)
    58.00
  • Prev. close (Rs.)
    57.85
  • High (Rs.)
    58.00
  • Low (Rs.)
    55.30
  • 52W H (Rs.)
    155.95
  • 52W L (Rs.)
    55.00
  • Volume (Rs.)
    27668
  • MCap (Rs in Cr.)
    311.39

IOL Chemicals and Pharmaceuticals Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-May-2017 61.00 55.00 61.00 57.85 26,771 255 15,31,783.00
22-May-2017 62.65 60.00 62.00 60.15 14,369 160 8,75,484.00
19-May-2017 63.85 61.10 63.50 62.30 11,479 128 7,18,563.00
18-May-2017 64.20 62.15 63.00 62.40 14,468 120 9,13,943.00
17-May-2017 65.00 62.55 65.00 63.05 17,288 144 10,96,255.00
16-May-2017 65.50 63.25 65.25 64.00 15,596 155 10,02,758.00
15-May-2017 67.90 64.55 67.90 65.60 15,648 155 10,28,774.00
12-May-2017 66.85 64.10 66.85 64.30 22,184 208 14,35,272.00
11-May-2017 66.90 65.30 66.20 65.60 19,604 111 12,95,110.00
10-May-2017 67.25 66.50 66.50 66.65 12,257 89 8,19,660.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for IOL Chemicals and Pharmaceuticals Ltd. that will help you decide whether to buy, sell or hold IOL Chemicals and Pharmaceuticals Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against IOL Chemicals and Pharmaceuticals Ltd.