24 Feb 2018 | 10:13 PM
 

IOL Chemicals and Pharmaceuticals Ltd. Share Price Live (BSE)
0

BSE Code: 524164 | NSE Symbol: IOLCP
80.25
0.15
(0.19 %)
23 Feb 2018 | 03:53 PM
Change company
  • Open (Rs)
    81.00
  • Prev. close (Rs.)
    80.10
  • High (Rs.)
    81.00
  • Low (Rs.)
    79.66
  • 52W H (Rs.)
    94.20
  • 52W L (Rs.)
    42.00
  • Volume
    63216
  • MCap (Rs in Cr.)
    451.06

IOL Chemicals and Pharmaceuticals Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2018 81.00 79.65 81.00 80.25 63,216 250 50,76,756.00
22-Feb-2018 81.00 77.25 77.50 80.10 54,788 467 43,51,056.00
21-Feb-2018 80.00 78.10 79.15 78.70 19,759 168 15,57,120.00
20-Feb-2018 81.50 78.10 81.20 78.90 57,147 379 45,65,696.00
19-Feb-2018 83.00 78.00 81.00 80.75 74,287 510 59,42,691.00
16-Feb-2018 87.90 81.85 86.50 82.05 71,653 481 59,60,356.00
15-Feb-2018 93.45 85.60 93.45 86.15 2,78,895 1,473 2,49,10,939.00
14-Feb-2018 90.10 90.10 90.10 90.10 50,838 205 45,80,503.00
12-Feb-2018 86.20 84.05 85.80 85.85 1,10,215 751 94,00,134.00
09-Feb-2018 82.30 74.55 77.50 82.30 88,801 600 71,55,125.00
Go to Page