18 Aug 2017 | 12:24 PM
 

IOL Chemicals and Pharmaceuticals Ltd. Share Price Live (BSE)
0

BSE Code: 524164 | NSE Symbol: IOLCP
61.65
-0.45
(-0.72 %)
18 Aug 2017 | 12:11 PM
Change company
  • Open (Rs)
    63.00
  • Prev. close (Rs.)
    62.10
  • High (Rs.)
    63.00
  • Low (Rs.)
    50.15
  • 52W H (Rs.)
    155.95
  • 52W L (Rs.)
    48.35
  • Volume (Rs.)
    21233
  • MCap (Rs in Cr.)
    346.51

IOL Chemicals and Pharmaceuticals Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Aug-2017 62.70 59.25 59.30 62.10 20,515 367 12,55,211.00
16-Aug-2017 59.40 55.60 58.20 59.00 4,598 78 2,69,240.00
14-Aug-2017 58.45 56.85 57.75 57.55 9,120 131 5,26,461.00
11-Aug-2017 57.60 54.00 56.00 56.45 19,092 416 10,60,759.00
10-Aug-2017 60.55 55.10 60.55 56.65 17,975 250 10,35,652.00
09-Aug-2017 62.05 60.00 61.00 60.55 10,838 136 6,54,982.00
08-Aug-2017 64.50 61.50 62.00 62.15 9,378 200 5,82,530.00
07-Aug-2017 64.65 63.00 64.65 63.40 4,396 113 2,78,532.00
04-Aug-2017 65.60 63.15 63.90 63.35 16,246 342 10,41,678.00
03-Aug-2017 69.80 62.70 69.80 63.25 15,905 238 10,29,381.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for IOL Chemicals and Pharmaceuticals Ltd. that will help you decide whether to buy, sell or hold IOL Chemicals and Pharmaceuticals Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against IOL Chemicals and Pharmaceuticals Ltd.