17 Oct 2017 | 8:25 AM
 

IOL Chemicals and Pharmaceuticals Ltd. Share Price Live (BSE)
0

BSE Code: 524164 | NSE Symbol: IOLCP
48.45
1.40
(2.98 %)
16 Oct 2017 | 03:42 PM
Change company
  • Open (Rs)
    46.85
  • Prev. close (Rs.)
    47.05
  • High (Rs.)
    49.00
  • Low (Rs.)
    46.80
  • 52W H (Rs.)
    135.20
  • 52W L (Rs.)
    42.00
  • Volume
    115507
  • MCap (Rs in Cr.)
    272.32

IOL Chemicals and Pharmaceuticals Ltd. Peer & Group Companies

Exchange
Company Name
Company Name LTP (Rs) Change Change% Mkt Cap Volume Net Sales (Cr) Net Profit (Cr)
1,150.00 2.10 0.18 1,258.33 1,566.00 525.62 59.87
1,131.55 -28.00 -2.41 1,005.27 3,432.00 509.97 26.41
1,100.00 2.65 0.24 252.23 2,047.00 5.86 4.63
1,055.00 10.05 0.96 897.49 272.00 123.04 23.45
1,034.00 -5.25 -0.51 1,716.34 1,055.00 996.33 75.89
950.00 -1.95 -0.20 2,375.00 866.00 539.57 24.44
748.50 -26.75 -3.45 267.44 1,804.00 90.49 16.30
747.00 0.95 0.13 580.12 22.00 532.73 19.33
634.95 3.75 0.59 1,786.81 9,356.00 656.22 57.22
605.00 16.50 2.80 284.35 2,752.00 148.54 6.57
594.80 0.80 0.13 658.44 4,126.00 82.46 5.16
575.00 -2.40 -0.42 840.36 81.00 222.03 21.41
535.00 7.85 1.49 1,276.35 195.00 1,199.18 80.56
500.00 -0.75 -0.15 451.95 47.00 245.80 19.49
472.80 4.35 0.93 219.80 1,042.00 103.31 13.46
401.00 -18.50 -4.41 48.12 50.00 48.03 2.70
389.00 -5.05 -1.28 643.37 3,159.00 304.41 20.46
365.05 23.70 6.94 225.53 7,908.00 100.15 14.24
345.70 -0.55 -0.16 1,886.42 2,82,775.00 25.53 109.92
336.00 -13.00 -3.72 74.19 1,600.00 7.28 1.82
300.00 -4.00 -1.32 207.00 92,000.00 230.65 7.82
284.90 3.80 1.35 316.67 2,376.00 82.93 20.54
284.50 -4.05 -1.40 162.36 171.00 304.62 12.04
282.15 6.10 2.21 2,393.20 16,766.00 1,368.32 184.06
265.35 0.15 0.06 2,257.49 2,037.00 538.78 23.52