21 Aug 2017 | 7:42 PM
 

Ion Exchange (India) Ltd. Share Price Live (BSE)
0

BSE Code: 500214 | NSE Symbol: IONEXCHANG
547.21
-1.45
(-0.26 %)
21 Aug 2017 | 03:49 PM
Change company
  • Open (Rs)
    549.00
  • Prev. close (Rs.)
    548.65
  • High (Rs.)
    559.90
  • Low (Rs.)
    530.80
  • 52W H (Rs.)
    638.00
  • 52W L (Rs.)
    254.00
  • Volume (Rs.)
    4983
  • MCap (Rs in Cr.)
    802.58

Ion Exchange (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Aug-2017 569.00 540.00 545.75 548.65 2,539 81 13,94,301.00
17-Aug-2017 557.20 539.00 539.00 545.75 9,036 177 49,56,466.00
16-Aug-2017 530.80 510.00 519.00 530.80 9,203 116 48,72,038.00
14-Aug-2017 539.00 493.40 534.00 505.55 9,522 366 48,27,153.00
11-Aug-2017 540.00 518.70 539.90 518.70 16,221 259 84,67,346.00
10-Aug-2017 555.00 522.65 537.00 545.95 14,347 221 77,27,872.00
09-Aug-2017 562.00 545.00 550.00 550.15 4,769 88 26,32,255.00
08-Aug-2017 568.00 547.00 568.00 562.65 4,221 116 23,60,186.00
07-Aug-2017 569.00 555.00 562.00 555.95 4,289 520 23,94,307.00
04-Aug-2017 575.00 555.00 558.00 558.85 2,651 98 14,82,042.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Ion Exchange (India) Ltd. that will help you decide whether to buy, sell or hold Ion Exchange (India) Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Ion Exchange (India) Ltd.