Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
10 Dec 2016 | 10:54 AM
 

Ion Exchange (India) Ltd. Share Price Live (BSE)
0

BSE Code: 500214 | NSE Symbol: IONEXCHANG
316.25
15.05
(5.00 %)
09 Dec 2016 | 03:44 PM
Change company
  • Open (Rs)
    301.90
  • Prev. close (Rs.)
    301.20
  • High (Rs.)
    316.25
  • Low (Rs.)
    301.90
  • 52W H (Rs.)
    394.20
  • 52W L (Rs.)
    249.00
  • Volume (Rs.)
    16337
  • MCap (Rs in Cr.)
    460.37

Ion Exchange (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
09-Dec-2016 316.25 301.90 301.90 315.30 16,337 158 50,73,681.00
08-Dec-2016 303.35 297.00 302.00 301.20 7,702 112 23,15,782.00
07-Dec-2016 293.70 287.55 293.45 288.95 3,184 28 9,25,298.00
06-Dec-2016 292.00 288.00 289.75 289.80 4,370 40 12,69,306.00
05-Dec-2016 290.00 285.00 290.00 287.60 5,669 36 16,27,394.00
02-Dec-2016 298.00 288.00 297.90 289.00 2,126 40 6,15,855.00
01-Dec-2016 300.00 285.10 285.15 292.00 6,286 73 18,51,280.00
30-Nov-2016 294.85 284.00 284.95 291.90 5,506 69 15,97,212.00
29-Nov-2016 291.50 279.05 285.00 281.60 8,435 104 24,13,771.00
28-Nov-2016 285.10 278.00 278.50 284.70 5,259 68 14,90,272.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Ion Exchange (India) Ltd. that will help you decide whether to buy, sell or hold Ion Exchange (India) Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Ion Exchange (India) Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.