24 May 2017 | 11:21 AM
 

Ion Exchange (India) Ltd. Share Price Live (BSE)
0

BSE Code: 500214 | NSE Symbol: IONEXCHANG
420.00
20.00
(5.00 %)
24 May 2017 | 11:11 AM
Change company
  • Open (Rs)
    420.00
  • Prev. close (Rs.)
    400.00
  • High (Rs.)
    420.00
  • Low (Rs.)
    420.00
  • 52W H (Rs.)
    440.00
  • 52W L (Rs.)
    254.00
  • Volume (Rs.)
    6532
  • MCap (Rs in Cr.)
    616.02

Ion Exchange (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-May-2017 404.95 390.50 400.00 400.00 16,995 712 67,85,420.00
22-May-2017 405.00 398.00 399.00 400.35 5,527 154 22,13,850.00
19-May-2017 404.95 393.05 400.00 400.05 18,702 300 74,69,935.00
18-May-2017 400.50 396.00 399.00 399.95 16,813 162 67,21,706.00
17-May-2017 405.00 395.00 400.00 399.75 12,995 149 51,95,898.00
16-May-2017 404.95 396.05 396.05 401.10 3,550 109 14,21,457.00
15-May-2017 409.80 395.05 400.00 400.00 2,345 64 9,41,545.00
12-May-2017 404.00 396.00 404.00 400.40 5,019 101 20,04,014.00
11-May-2017 413.95 399.05 413.95 400.75 2,892 74 11,65,460.00
10-May-2017 417.90 402.00 406.95 404.20 6,391 101 26,29,042.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Ion Exchange (India) Ltd. that will help you decide whether to buy, sell or hold Ion Exchange (India) Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Ion Exchange (India) Ltd.