22 Feb 2018 | 4:59 PM
 

Ion Exchange (India) Ltd. Share Price Live (BSE)
0

BSE Code: 500214 | NSE Symbol: IONEXCHANG
485.00
-10.00
(-2.02 %)
22 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    500.00
  • Prev. close (Rs.)
    495.00
  • High (Rs.)
    505.00
  • Low (Rs.)
    485.00
  • 52W H (Rs.)
    638.00
  • 52W L (Rs.)
    330.00
  • Volume
    2712
  • MCap (Rs in Cr.)
    711.35

Ion Exchange (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Feb-2018 519.00 486.00 519.00 495.00 1,757 88 8,66,272.00
20-Feb-2018 509.00 484.00 484.00 500.25 1,608 64 8,03,270.00
19-Feb-2018 505.00 475.10 490.00 494.90 6,696 185 32,65,882.00
16-Feb-2018 518.00 485.10 503.00 495.65 5,749 288 28,65,560.00
15-Feb-2018 519.00 505.00 510.00 508.30 9,803 229 49,97,807.00
14-Feb-2018 525.00 500.00 525.00 510.90 8,405 346 42,87,670.00
12-Feb-2018 525.00 505.00 517.00 511.85 8,211 249 41,95,364.00
09-Feb-2018 529.50 500.50 529.50 509.15 5,720 276 29,18,681.00
08-Feb-2018 535.00 511.80 515.00 517.20 5,492 247 28,69,329.00
07-Feb-2018 522.10 500.00 520.00 510.75 8,807 273 45,44,806.00
Go to Page