22 Jul 2018 | 8:51 AM
 

Ion Exchange (India) Ltd. Share Price Live (BSE)
0

BSE Code: 500214 | NSE Symbol: IONEXCHANG
382.55
-7.45
(-1.91 %)
20 Jul 2018 | 03:41 PM
Change company
  • Open (Rs)
    385.00
  • Prev. close (Rs.)
    390.00
  • High (Rs.)
    396.90
  • Low (Rs.)
    380.25
  • 52W H (Rs.)
    634.00
  • 52W L (Rs.)
    382.00
  • Volume
    3104
  • MCap (Rs in Cr.)
    561.09

Ion Exchange (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Jul-2018 396.90 380.25 385.00 382.55 3,104 102 11,90,011.00
18-Jul-2018 403.00 382.00 389.00 390.00 3,931 96 15,36,854.00
17-Jul-2018 404.00 387.40 395.00 388.45 5,748 104 22,52,777.00
16-Jul-2018 408.00 389.00 400.00 393.40 7,462 122 29,59,167.00
13-Jul-2018 411.95 396.50 410.00 399.70 3,021 273 12,15,731.00
12-Jul-2018 415.00 400.00 409.00 404.50 4,355 211 17,60,399.00
11-Jul-2018 414.50 401.10 408.00 412.15 2,348 136 9,66,641.00
10-Jul-2018 419.70 400.00 418.00 406.05 3,243 161 13,17,867.00
09-Jul-2018 417.00 401.10 410.00 409.95 1,880 139 7,67,315.00
06-Jul-2018 422.00 402.10 420.80 409.00 1,216 67 4,96,730.00
Go to Page