Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
05 Dec 2016 | 3:23 PM
 

Ipca Laboratories Ltd. Share Price Live (BSE)
0

BSE Code: 524494 | NSE Symbol: IPCALAB
558.00
-6.90
(-1.22 %)
05 Dec 2016 | 03:10 PM
Change company
  • Open (Rs)
    549.05
  • Prev. close (Rs.)
    564.90
  • High (Rs.)
    565.50
  • Low (Rs.)
    549.05
  • 52W H (Rs.)
    780.00
  • 52W L (Rs.)
    402.00
  • Volume (Rs.)
    4228
  • MCap (Rs in Cr.)
    7,041.91

Ipca Laboratories Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 572.70 561.55 570.00 564.90 8,316 850 47,12,935.00
01-Dec-2016 588.00 563.65 585.00 571.60 16,473 1,640 95,10,124.00
30-Nov-2016 582.45 569.00 572.00 578.40 11,787 1,258 67,92,960.00
29-Nov-2016 577.00 563.50 575.00 566.30 6,170 719 35,21,674.00
28-Nov-2016 577.00 562.60 577.00 568.90 5,384 512 30,59,088.00
25-Nov-2016 584.00 560.55 563.15 567.15 62,805 893 3,56,11,266.00
24-Nov-2016 575.00 555.25 556.05 567.10 5,492 738 30,99,109.00
23-Nov-2016 563.85 548.85 548.85 559.85 8,499 964 47,28,804.00
22-Nov-2016 549.70 534.65 538.50 544.70 8,073 719 43,72,575.00
21-Nov-2016 545.00 531.10 540.50 536.15 6,263 564 33,69,030.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Ipca Laboratories Ltd. that will help you decide whether to buy, sell or hold Ipca Laboratories Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Ipca Laboratories Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.