29 May 2017 | 12:45 PM
 

Ipca Laboratories Ltd. Share Price Live (BSE)
0

BSE Code: 524494 | NSE Symbol: IPCALAB
495.00
-8.50
(-1.68 %)
29 May 2017 | 12:35 PM
Change company
  • Open (Rs)
    522.00
  • Prev. close (Rs.)
    503.50
  • High (Rs.)
    527.00
  • Low (Rs.)
    488.55
  • 52W H (Rs.)
    656.00
  • 52W L (Rs.)
    402.00
  • Volume (Rs.)
    9044
  • MCap (Rs in Cr.)
    6,246.86

Ipca Laboratories Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-May-2017 507.90 488.00 492.00 503.50 8,437 446 41,88,471.00
25-May-2017 495.00 485.00 494.80 488.05 9,253 292 45,31,247.00
24-May-2017 521.00 485.00 521.00 491.00 5,525 324 27,64,255.00
23-May-2017 520.00 502.00 515.00 512.95 5,926 323 30,11,552.00
22-May-2017 533.00 518.75 530.00 519.85 2,308 203 12,09,226.00
19-May-2017 533.75 528.00 531.60 529.15 2,640 202 13,98,320.00
18-May-2017 541.50 522.10 541.00 526.40 9,733 1,550 51,77,633.00
17-May-2017 553.10 536.00 551.80 544.45 2,848 234 15,56,606.00
16-May-2017 569.45 548.30 560.00 551.10 12,289 553 68,27,020.00
15-May-2017 561.45 548.25 555.00 556.55 2,452 183 13,63,966.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Ipca Laboratories Ltd. that will help you decide whether to buy, sell or hold Ipca Laboratories Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Ipca Laboratories Ltd.