29 Mar 2017 | 9:48 AM
 

IRB Infrastructure Developers Ltd. Share Price Live (BSE)
0

BSE Code: 532947 | NSE Symbol: IRB
233.80
0.65
(0.28 %)
29 Mar 2017 | 09:39 AM
Change company
  • Open (Rs)
    234.30
  • Prev. close (Rs.)
    233.15
  • High (Rs.)
    234.80
  • Low (Rs.)
    233.40
  • 52W H (Rs.)
    266.25
  • 52W L (Rs.)
    177.50
  • Volume (Rs.)
    10882
  • MCap (Rs in Cr.)
    8,216.91

IRB Infrastructure Developers Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Mar-2017 236.05 232.45 233.65 233.15 1,10,742 1,523 2,59,26,452.00
27-Mar-2017 236.40 230.05 234.60 232.50 1,08,963 1,378 2,53,46,549.00
24-Mar-2017 237.00 234.05 234.80 235.10 1,19,756 1,362 2,82,11,768.00
23-Mar-2017 237.90 231.00 231.00 234.80 3,01,660 3,875 7,08,12,451.00
22-Mar-2017 237.85 230.50 237.80 231.20 2,01,677 3,263 4,71,04,082.00
21-Mar-2017 242.50 238.05 242.30 239.85 85,484 1,255 2,04,98,423.00
20-Mar-2017 245.30 240.45 244.10 241.95 1,03,511 1,556 2,50,46,672.00
17-Mar-2017 248.40 241.20 246.80 244.05 2,14,133 2,723 5,23,69,759.00
16-Mar-2017 249.55 244.25 248.00 246.70 2,64,836 2,942 6,53,21,392.00
15-Mar-2017 246.60 230.85 231.95 244.55 5,18,620 6,930 12,45,99,068.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for IRB Infrastructure Developers Ltd. that will help you decide whether to buy, sell or hold IRB Infrastructure Developers Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against IRB Infrastructure Developers Ltd.