17 Jan 2018 | 7:34 PM
 

IRB Infrastructure Developers Ltd. Share Price Live (BSE)
0

BSE Code: 532947 | NSE Symbol: IRB
246.10
3.90
(1.62 %)
17 Jan 2018 | 03:51 PM
Change company
  • Open (Rs)
    243.00
  • Prev. close (Rs.)
    242.20
  • High (Rs.)
    247.40
  • Low (Rs.)
    237.00
  • 52W H (Rs.)
    272.40
  • 52W L (Rs.)
    193.80
  • Volume
    110132
  • MCap (Rs in Cr.)
    8,649.19

IRB Infrastructure Developers Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
16-Jan-2018 251.95 240.95 251.95 242.20 1,18,324 1,140 2,89,39,526.00
15-Jan-2018 260.00 247.70 258.50 249.20 2,39,046 2,121 6,05,08,006.00
12-Jan-2018 252.60 242.30 249.00 249.80 2,08,796 1,985 5,18,81,022.00
11-Jan-2018 250.00 245.80 249.00 247.65 74,484 841 1,84,65,590.00
10-Jan-2018 251.60 245.10 247.90 247.25 1,58,377 1,512 3,92,84,283.00
09-Jan-2018 250.30 242.65 245.05 246.50 1,46,005 1,303 3,60,10,155.00
08-Jan-2018 247.50 242.20 244.00 244.60 1,59,084 1,265 3,89,65,799.00
05-Jan-2018 246.00 236.75 236.75 243.40 2,53,700 2,353 6,17,82,901.00
04-Jan-2018 238.30 235.20 238.00 236.65 86,136 718 2,03,88,904.00
03-Jan-2018 237.50 230.00 233.95 236.05 1,16,127 975 2,71,84,413.00
Go to Page