14 Nov 2018 | 5:02 AM
 

IRB Infrastructure Developers Ltd. Share Price Live (BSE)
0

BSE Code: 532947 | NSE Symbol: IRB
141.20
1.05
(0.75 %)
13 Nov 2018 | 03:49 PM
Change company
  • Open (Rs)
    140.20
  • Prev. close (Rs.)
    140.15
  • High (Rs.)
    141.65
  • Low (Rs.)
    135.70
  • 52W H (Rs.)
    286.00
  • 52W L (Rs.)
    117.50
  • Volume
    102355
  • MCap (Rs in Cr.)
    4,962.48

IRB Infrastructure Developers Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
13-Nov-2018 141.65 135.70 140.20 141.20 1,02,355 1,103 1,41,70,829.00
12-Nov-2018 145.00 138.40 142.50 140.15 2,00,945 1,827 2,86,21,541.00
09-Nov-2018 141.40 136.00 141.40 138.85 1,07,547 1,879 1,48,17,870.00
07-Nov-2018 142.15 139.10 139.10 141.40 18,084 251 25,50,630.00
06-Nov-2018 145.50 137.60 144.35 138.60 1,24,265 1,164 1,74,45,849.00
05-Nov-2018 146.95 140.35 146.95 144.35 81,507 1,019 1,16,70,843.00
31-Oct-2018 141.60 124.10 126.50 139.45 7,00,300 6,993 9,46,50,431.00
30-Oct-2018 129.70 125.00 127.70 126.25 1,59,213 1,416 2,02,90,132.00
29-Oct-2018 126.60 119.80 121.95 125.30 1,30,907 1,080 1,62,13,550.00
26-Oct-2018 122.90 117.50 119.55 122.25 2,08,261 1,736 2,52,09,394.00
Go to Page