26 Jul 2017 | 10:07 PM
 

IRB Infrastructure Developers Ltd. Share Price Live (BSE)
0

BSE Code: 532947 | NSE Symbol: IRB
214.95
-2.25
(-1.03 %)
26 Jul 2017 | 03:14 PM
Change company
  • Open (Rs)
    217.20
  • Prev. close (Rs.)
    217.20
  • High (Rs.)
    218.35
  • Low (Rs.)
    213.20
  • 52W H (Rs.)
    272.40
  • 52W L (Rs.)
    177.50
  • Volume (Rs.)
    144804
  • MCap (Rs in Cr.)
    7,554.42

IRB Infrastructure Developers Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-Jul-2017 219.95 216.10 219.10 217.20 2,59,731 2,111 5,66,38,508.00
21-Jul-2017 217.25 213.10 216.75 214.80 1,05,292 997 2,26,54,715.00
20-Jul-2017 219.10 215.20 216.60 216.10 1,67,176 1,354 3,62,85,677.00
19-Jul-2017 217.25 212.65 212.65 216.45 98,071 835 2,11,76,759.00
18-Jul-2017 218.80 213.75 215.90 214.60 1,13,531 1,066 2,45,70,959.00
14-Jul-2017 222.25 217.75 219.90 219.65 1,81,829 1,820 4,00,44,781.00
13-Jul-2017 220.20 217.40 219.00 218.15 77,531 842 1,69,46,784.00
11-Jul-2017 220.15 215.00 218.00 215.95 1,14,409 1,285 2,49,61,755.00
07-Jul-2017 218.90 214.50 218.90 214.95 1,08,540 1,100 2,34,15,067.00
06-Jul-2017 221.10 214.50 217.40 216.90 2,54,883 3,341 5,56,10,052.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for IRB Infrastructure Developers Ltd. that will help you decide whether to buy, sell or hold IRB Infrastructure Developers Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against IRB Infrastructure Developers Ltd.