20 Oct 2017 | 1:49 PM
 

IRB Infrastructure Developers Ltd. Share Price Live (BSE)
0

BSE Code: 532947 | NSE Symbol: IRB
209.90
1.75
(0.85 %)
18 Oct 2017 | 03:59 PM
Change company
  • Open (Rs)
    210.50
  • Prev. close (Rs.)
    208.15
  • High (Rs.)
    210.90
  • Low (Rs.)
    206.75
  • 52W H (Rs.)
    272.40
  • 52W L (Rs.)
    177.50
  • Volume
    41772
  • MCap (Rs in Cr.)
    7,376.94

IRB Infrastructure Developers Ltd. Peer & Group Companies

Exchange
Company Name
Company Name LTP (Rs) Change Change% Mkt Cap Volume Net Sales (Cr) Net Profit (Cr)
3,125.00 -108.90 -3.37 4,064.38 83.00 1,006.61 99.21
827.80 -27.30 -3.19 3,508.13 85.00 1,810.99 93.07
569.00 11.55 2.07 8,710.42 262.00 1,824.61 167.92
469.65 6.95 1.50 4,522.96 13,570.00 2,261.95 160.75
438.90 9.95 2.32 3,173.07 4,517.00 2,074.98 103.01
327.00 3.35 1.04 4,119.71 20,964.00 952.20 203.96
280.00 0.15 0.05 4,803.99 177.00 4,570.01 -54.04
267.50 -0.75 -0.28 3,628.45 1,511.00 2,024.14 153.08
230.20 6.80 3.04 6,148.83 2,58,237.00 454.65 73.75
214.40 -0.45 -0.21 3,014.83 12,634.00 1,679.59 114.90
205.40 2.95 1.46 3,756.79 26,653.00 1,626.75 102.09
187.00 -1.60 -0.85 3,314.61 1,408.00 1,620.41 1.23
185.20 -0.40 -0.22 3,466.00 2,348.00 2,045.07 183.96
167.95 -1.50 -0.89 2,605.88 1,386.00 3,089.60 48.11
156.40 -0.95 -0.60 4,012.27 5,469.00 2,252.33 118.28
155.85 2.75 1.80 2,716.17 54,720.00 314.35 4.96
94.20 4.25 4.72 5,236.88 1,83,356.00 9,000.57 31.68
33.40 0.05 0.15 3,391.65 2,85,595.00 9,866.78 -982.60
18.90 -0.45 -2.33 4,597.34 14,06,286.00 13,759.03 -8,706.08