19 Feb 2018 | 1:51 PM
 

IRB Infrastructure Developers Ltd. Share Price Live (BSE)
0

BSE Code: 532947 | NSE Symbol: IRB
224.25
-4.95
(-2.15 %)
19 Feb 2018 | 01:39 PM
Change company
  • Open (Rs)
    234.00
  • Prev. close (Rs.)
    229.20
  • High (Rs.)
    234.00
  • Low (Rs.)
    224.25
  • 52W H (Rs.)
    272.40
  • 52W L (Rs.)
    193.80
  • Volume
    33686
  • MCap (Rs in Cr.)
    7,881.27

IRB Infrastructure Developers Ltd. Peer & Group Companies

Exchange
Company Name
Company Name LTP (Rs) Change Change% Mkt Cap Volume Net Sales (Cr) Net Profit (Cr)
3,372.00 29.65 0.89 4,385.62 339.00 1,006.61 99.21
1,168.50 1.50 0.13 2,820.29 1,371.00 1,075.93 49.80
695.50 -4.50 -0.64 2,947.46 67.00 1,810.99 93.07
606.40 1.40 0.23 9,284.53 1,064.00 1,824.61 167.92
589.00 -4.15 -0.70 9,361.45 10,009.00 2,549.63 252.84
566.00 -13.95 -2.41 2,800.12 1,862.00 5,612.49 136.78
551.00 -5.30 -0.95 5,226.01 18,113.00 2,261.95 160.75
420.00 -7.60 -1.78 3,036.43 2,191.00 2,078.17 100.29
397.10 -9.60 -2.36 5,810.17 53,189.00 952.20 203.96
385.95 -12.30 -3.09 6,621.78 3,394.00 4,570.01 -54.04
335.40 -8.55 -2.49 2,541.49 8,464.00 965.61 87.18
313.55 -0.65 -0.21 4,409.05 4,890.00 1,679.59 114.90
279.70 -4.25 -1.50 3,806.02 785.00 2,024.14 153.08
228.20 -0.15 -0.07 4,173.80 81,662.00 1,626.75 102.09
217.35 -6.05 -2.71 4,067.68 3,170.00 2,975.26 -9.96
211.25 -5.70 -2.63 3,744.45 6,324.00 2,115.35 -0.30
188.00 3.45 1.87 3,229.61 6,936.00 3,089.60 48.11
165.50 -4.25 -2.50 4,245.72 8,418.00 2,252.33 118.28
139.15 -2.20 -1.56 3,299.94 14,704.00 1,407.12 127.11
122.10 -2.75 -2.20 6,787.93 6,07,584.00 9,000.57 31.68
34.10 -0.55 -1.59 3,462.73 4,26,335.00 9,866.78 -982.60
16.60 -0.70 -4.05 4,037.88 24,15,251.00 13,759.03 -8,706.08