14 Dec 2018 | 9:38 AM
 

IRB Infrastructure Developers Ltd. Share Price Live (BSE)
0

BSE Code: 532947 | NSE Symbol: IRB
155.25
1.55
(1.01 %)
14 Dec 2018 | 09:26 AM
Change company
  • Open (Rs)
    152.50
  • Prev. close (Rs.)
    153.70
  • High (Rs.)
    155.60
  • Low (Rs.)
    151.60
  • 52W H (Rs.)
    286.00
  • 52W L (Rs.)
    117.50
  • Volume
    13898
  • MCap (Rs in Cr.)
    5,456.27

IRB Infrastructure Developers Ltd. Peer & Group Companies

Exchange
Company Name
Company Name LTP (Rs) Change Change% Mkt Cap Volume Net Sales (Cr) Net Profit (Cr)
2,335.20 -31.55 -1.33 3,037.16 15.00 1,185.34 103.18
623.95 4.75 0.77 9,558.48 1,147.00 1,619.75 242.16
456.95 4.40 0.97 4,333.99 321.00 2,787.00 216.87
454.65 4.80 1.07 7,226.66 495.00 2,710.60 234.96
436.80 -4.25 -0.96 5,974.11 5,744.00 7,937.48 577.64
352.65 2.00 0.57 5,159.80 10,060.00 888.29 214.18
309.50 14.70 4.99 2,764.64 9,139.00 232.74 3.44
219.90 5.45 2.54 8,246.25 2,079.00 5,498.60 371.30
216.80 -0.15 -0.07 3,965.29 169.00 1,839.09 84.00
203.00 4.85 2.45 2,763.38 945.00 1,897.20 139.20
202.00 0.30 0.15 3,465.73 20.00 4,974.74 -3.09
196.60 1.80 0.92 2,764.53 1,303.00 2,069.60 243.48
168.55 -1.65 -0.97 3,155.24 2.00 2,912.31 -19.51
130.20 -0.85 -0.65 3,340.14 3,617.00 2,411.39 243.01
128.90 -1.30 -1.00 3,618.52 672.00 3,601.02 -111.14
83.85 1.15 1.39 5,036.43 70,740.00 8,390.64 168.63
80.50 0.30 0.37 3,627.97 30,733.00 5,926.53 2,015.15
53.60 0.05 0.09 9,648.00 31,164.00 6,941.60 354.71