22 Jun 2018 | 7:58 AM
 

IRB Infrastructure Developers Ltd. Share Price Live (BSE)
0

BSE Code: 532947 | NSE Symbol: IRB
223.60
-2.40
(-1.06 %)
21 Jun 2018 | 03:41 PM
Change company
  • Open (Rs)
    224.30
  • Prev. close (Rs.)
    226.00
  • High (Rs.)
    228.80
  • Low (Rs.)
    223.00
  • 52W H (Rs.)
    286.00
  • 52W L (Rs.)
    193.80
  • Volume
    155570
  • MCap (Rs in Cr.)
    7,858.43

IRB Infrastructure Developers Ltd. Peer & Group Companies

Exchange
Company Name
Company Name LTP (Rs) Change Change% Mkt Cap Volume Net Sales (Cr) Net Profit (Cr)
2,810.00 -42.95 -1.51 3,654.69 440.00 1,006.61 99.21
1,148.95 -1.05 -0.09 2,773.11 25.00 1,075.93 49.80
634.90 5.15 0.82 9,722.99 1,61,444.00 1,824.61 167.92
630.00 -6.30 -0.99 3,233.66 20,251.00 762.15 102.24
529.75 25.20 4.99 3,831.05 33,100.00 223.44 -21.61
506.80 -9.50 -1.84 8,055.59 38,832.00 2,549.63 252.84
491.00 -3.80 -0.77 4,656.94 3,310.00 2,261.95 160.75
385.05 2.70 0.71 5,633.86 45,059.00 952.20 203.96
297.50 -1.00 -0.34 5,104.24 5,632.00 4,570.01 -54.04
239.25 3.80 1.61 3,364.26 45,757.00 1,679.59 114.90
228.40 5.45 2.44 4,274.48 10,086.00 2,975.26 -9.96
225.75 -3.45 -1.51 3,071.89 757.00 2,024.14 167.20
217.50 2.00 0.93 3,978.10 23,087.00 1,626.75 102.09
187.95 3.05 1.65 2,772.88 1,08,792.00 314.35 4.96
164.50 -5.25 -3.09 3,079.42 6,890.00 2,115.35 -0.30
163.60 -3.05 -1.83 7,765.67 2,12,363.00 2,320.34 396.89
150.55 -5.60 -3.59 3,862.19 17,400.00 2,252.33 118.28
115.00 -3.50 -2.95 2,727.22 41,776.00 1,407.12 127.11
99.65 -3.25 -3.16 5,985.45 4,11,152.00 9,000.57 31.68
82.85 -0.55 -0.66 7,456.50 1,59,291.00 6,312.90 354.72
16.85 -0.10 -0.59 4,098.69 50,57,389.00 13,759.03 -8,706.08