29 May 2017 | 12:42 PM
 

Iris Mediaworks Ltd. Share Price Live (BSE)
0

BSE Code: 531337 | NSE Symbol:
17.30
0.20
(1.17 %)
29 May 2017 | 12:09 PM
Change company
  • Open (Rs)
    17.30
  • Prev. close (Rs.)
    17.11
  • High (Rs.)
    17.30
  • Low (Rs.)
    17.30
  • 52W H (Rs.)
    18.50
  • 52W L (Rs.)
    9.48
  • Volume (Rs.)
    1
  • MCap (Rs in Cr.)
    172.94

Iris Mediaworks Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-May-2017 17.20 16.65 16.65 17.10 1,16,006 42 19,71,328.00
25-May-2017 17.40 16.95 17.40 16.95 101 2 1,712.00
24-May-2017 17.30 17.20 17.20 17.25 1,000 4 17,240.00
23-May-2017 17.50 16.95 17.50 17.30 2,695 7 46,678.00
22-May-2017 17.30 17.15 17.25 17.25 1,40,401 22 24,21,792.00
19-May-2017 17.15 16.55 17.15 17.15 45,280 26 7,76,194.00
18-May-2017 17.45 16.85 17.45 16.85 1,984 15 33,659.00
17-May-2017 17.15 17.15 17.15 17.15 1 1 17.00
16-May-2017 17.45 17.10 17.10 17.45 74,272 21 12,89,467.00
15-May-2017 17.60 17.00 17.00 17.40 1,22,797 34 21,40,431.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Iris Mediaworks Ltd. that will help you decide whether to buy, sell or hold Iris Mediaworks Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Iris Mediaworks Ltd.