22 Sep 2017 | 10:21 PM
 

Iris Mediaworks Ltd. Share Price Live (BSE)
0

BSE Code: 531337 | NSE Symbol:
17.95
-0.35
(-1.91 %)
22 Sep 2017 | 03:41 PM
Change company
  • Open (Rs)
    17.95
  • Prev. close (Rs.)
    18.30
  • High (Rs.)
    17.95
  • Low (Rs.)
    17.95
  • 52W H (Rs.)
    19.61
  • 52W L (Rs.)
    9.48
  • Volume (Rs.)
    25
  • MCap (Rs in Cr.)
    179.44

Iris Mediaworks Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Sep-2017 18.30 18.30 18.30 18.30 1,84,632 39 33,78,765.00
14-Sep-2017 18.65 18.65 18.65 18.65 18 8 335.00
07-Aug-2017 19.20 18.65 18.65 19.00 4,91,612 25 92,83,214.00
04-Aug-2017 19.30 18.60 19.30 19.00 1,30,887 36 24,79,806.00
03-Aug-2017 19.20 18.90 19.20 18.95 1,52,000 21 29,08,900.00
02-Aug-2017 19.30 18.75 19.00 19.25 4,30,500 111 82,41,100.00
01-Aug-2017 19.35 18.80 19.00 19.10 4,48,201 56 85,36,578.00
31-Jul-2017 19.25 18.55 18.55 19.15 2,62,576 25 50,27,200.00
27-Jul-2017 19.60 18.90 19.60 19.00 2,13,354 33 40,53,377.00
25-Jul-2017 18.95 18.35 18.95 18.95 1,57,410 22 29,73,034.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Iris Mediaworks Ltd. that will help you decide whether to buy, sell or hold Iris Mediaworks Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Iris Mediaworks Ltd.