Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
05 Dec 2016 | 3:31 PM
 

Iris Mediaworks Ltd. Share Price Live (BSE)
0

BSE Code: 531337 | NSE Symbol:
13.00
0.00
(0.00 %)
05 Dec 2016 | 03:13 PM
Change company
  • Open (Rs)
    13.00
  • Prev. close (Rs.)
    13.00
  • High (Rs.)
    13.00
  • Low (Rs.)
    13.00
  • 52W H (Rs.)
    14.50
  • 52W L (Rs.)
    7.92
  • Volume (Rs.)
    20
  • MCap (Rs in Cr.)
    129.96

Iris Mediaworks Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 13.26 12.75 13.25 13.00 5,400 18 69,989.00
01-Dec-2016 13.15 13.00 13.15 13.00 2,56,478 63 33,65,244.00
30-Nov-2016 12.97 12.90 12.90 12.90 8,892 12 1,14,741.00
25-Nov-2016 12.97 12.95 12.95 12.97 1,30,500 29 16,92,575.00
24-Nov-2016 12.97 12.97 12.97 12.97 100 1 1,297.00
23-Nov-2016 12.97 12.85 12.85 12.94 1,16,100 18 15,03,253.00
22-Nov-2016 12.85 12.80 12.85 12.85 72,002 11 9,21,725.00
21-Nov-2016 12.90 12.68 12.68 12.90 1,38,220 34 17,80,233.00
18-Nov-2016 12.93 12.80 12.80 12.93 200 2 2,565.00
17-Nov-2016 12.82 12.55 12.55 12.79 1,18,746 14 15,13,950.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Iris Mediaworks Ltd. that will help you decide whether to buy, sell or hold Iris Mediaworks Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Iris Mediaworks Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.