20 Oct 2017 | 5:01 PM
 

ISF Ltd. Share Price Live (BSE)
0

BSE Code: 526859 | NSE Symbol:
0.50
-0.02
(-3.84 %)
11 Sep 2017 | 04:01 PM
Change company
  • Open (Rs)
    0.50
  • Prev. close (Rs.)
    0.52
  • High (Rs.)
    0.50
  • Low (Rs.)
    0.50
  • 52W H (Rs.)
    0.53
  • 52W L (Rs.)
    0.39
  • Volume
    20
  • MCap (Rs in Cr.)
    4.75

ISF Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
11-Sep-2017 0.50 0.50 0.50 0.50 20 1 10.00
27-Jul-2017 0.52 0.52 0.52 0.52 2,000 1 1,040.00
07-Jul-2017 0.50 0.48 0.48 0.50 1,400 3 680.00
06-Jul-2017 0.48 0.48 0.48 0.48 5,000 1 2,400.00
05-Jul-2017 0.49 0.49 0.49 0.49 4,763 4 2,333.00
03-Jul-2017 0.51 0.51 0.51 0.51 5,000 1 2,550.00
30-Jun-2017 0.49 0.49 0.49 0.49 2,149 2 1,053.00
27-Jun-2017 0.49 0.49 0.49 0.49 580 2 284.00
22-Jun-2017 0.49 0.49 0.49 0.49 5,000 1 2,450.00
16-Jun-2017 0.50 0.50 0.50 0.50 222 1 111.00
Go to Page