22 Feb 2017 | 6:30 PM
 

ISGEC Heavy Engineering Ltd. Share Price Live (BSE)
0

BSE Code: 533033 | NSE Symbol: SARASIND
5,585.90
-46.50
(-0.82 %)
22 Feb 2017 | 04:01 PM
Change company
  • Open (Rs)
    5,610.55
  • Prev. close (Rs.)
    5,632.40
  • High (Rs.)
    5,644.75
  • Low (Rs.)
    5,530.00
  • 52W H (Rs.)
    5,872.00
  • 52W L (Rs.)
    3,550.50
  • Volume (Rs.)
    1799
  • MCap (Rs in Cr.)
    4,107.32

ISGEC Heavy Engineering Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Feb-2017 5,760.00 5,575.00 5,760.00 5,632.40 1,146 269 64,83,346.00
20-Feb-2017 5,833.00 5,656.50 5,821.00 5,745.20 3,034 700 1,74,12,736.00
17-Feb-2017 5,872.00 5,605.00 5,674.00 5,821.65 8,916 1,367 5,12,59,754.00
16-Feb-2017 5,645.00 5,155.00 5,200.00 5,611.25 13,542 2,017 7,45,75,955.00
15-Feb-2017 5,185.00 5,017.75 5,069.20 5,142.10 1,480 402 75,90,932.00
14-Feb-2017 5,198.00 5,055.00 5,057.80 5,179.55 760 170 39,28,245.00
13-Feb-2017 5,240.00 5,042.95 5,062.05 5,164.30 1,084 420 55,94,547.00
10-Feb-2017 5,222.00 5,096.75 5,109.95 5,189.50 1,944 310 1,00,67,171.00
09-Feb-2017 5,147.00 5,000.00 5,080.10 5,022.55 741 183 37,53,331.00
08-Feb-2017 5,160.05 4,980.00 5,100.00 5,080.05 1,345 351 68,05,956.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for ISGEC Heavy Engineering Ltd. that will help you decide whether to buy, sell or hold ISGEC Heavy Engineering Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against ISGEC Heavy Engineering Ltd.