25 May 2017 | 8:21 AM
 

ISGEC Heavy Engineering Ltd. Share Price Live (BSE)
0

BSE Code: 533033 | NSE Symbol: SARASIND
6,050.00
2.15
(0.04 %)
24 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    6,050.00
  • Prev. close (Rs.)
    6,047.85
  • High (Rs.)
    6,100.00
  • Low (Rs.)
    5,971.00
  • 52W H (Rs.)
    6,500.00
  • 52W L (Rs.)
    4,300.00
  • Volume (Rs.)
    2244
  • MCap (Rs in Cr.)
    4,448.57

ISGEC Heavy Engineering Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-May-2017 6,100.00 5,971.00 6,050.00 6,057.85 2,244 260 1,35,37,814.00
23-May-2017 6,099.00 5,856.00 6,012.10 6,047.85 1,968 411 1,17,74,807.00
22-May-2017 6,149.95 6,012.00 6,137.00 6,036.45 874 200 52,94,755.00
19-May-2017 6,334.00 6,030.05 6,217.00 6,093.35 1,321 250 81,01,679.00
18-May-2017 6,324.00 6,195.00 6,251.00 6,216.70 822 206 51,38,324.00
17-May-2017 6,379.00 6,300.05 6,300.05 6,324.45 388 129 24,56,530.00
16-May-2017 6,425.00 6,350.05 6,424.95 6,354.35 1,043 129 66,54,448.00
15-May-2017 6,498.00 6,395.90 6,395.95 6,445.60 3,294 1,011 2,12,36,526.00
12-May-2017 6,450.00 6,366.00 6,376.00 6,379.95 419 114 26,81,179.00
11-May-2017 6,500.00 6,366.05 6,444.95 6,456.15 2,015 256 1,29,78,747.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for ISGEC Heavy Engineering Ltd. that will help you decide whether to buy, sell or hold ISGEC Heavy Engineering Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against ISGEC Heavy Engineering Ltd.