18 Aug 2017 | 12:07 PM
 

ISGEC Heavy Engineering Ltd. Share Price Live (BSE)
0

BSE Code: 533033 | NSE Symbol: SARASIND
5,914.00
96.30
(1.66 %)
18 Aug 2017 | 11:53 AM
Change company
  • Open (Rs)
    5,800.10
  • Prev. close (Rs.)
    5,817.70
  • High (Rs.)
    5,999.00
  • Low (Rs.)
    5,800.10
  • 52W H (Rs.)
    6,600.00
  • 52W L (Rs.)
    4,300.00
  • Volume (Rs.)
    1324
  • MCap (Rs in Cr.)
    4,348.57

ISGEC Heavy Engineering Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Aug-2017 5,879.95 5,790.00 5,801.00 5,817.70 1,230 313 71,64,940.00
16-Aug-2017 5,984.75 5,718.00 5,805.00 5,822.35 3,070 649 1,78,80,252.00
14-Aug-2017 6,499.95 5,750.00 6,400.00 5,870.70 20,789 3,051 12,28,74,447.00
11-Aug-2017 6,360.00 6,040.70 6,040.70 6,296.80 2,614 727 1,62,74,011.00
10-Aug-2017 6,339.00 6,025.00 6,220.00 6,218.80 3,109 708 1,92,97,679.00
09-Aug-2017 6,319.95 6,211.75 6,228.70 6,283.45 2,014 476 1,26,28,609.00
08-Aug-2017 6,450.00 6,227.00 6,303.00 6,292.90 2,169 481 1,36,96,184.00
07-Aug-2017 6,450.00 6,155.00 6,260.00 6,366.25 457 125 29,16,897.00
04-Aug-2017 6,430.05 6,341.00 6,349.00 6,381.85 1,692 236 1,08,37,112.00
03-Aug-2017 6,505.00 6,353.00 6,426.10 6,367.35 4,406 246 2,84,26,670.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for ISGEC Heavy Engineering Ltd. that will help you decide whether to buy, sell or hold ISGEC Heavy Engineering Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against ISGEC Heavy Engineering Ltd.