23 Feb 2018 | 5:07 AM
 

ISGEC Heavy Engineering Ltd. Share Price Live (BSE)
0

BSE Code: 533033 | NSE Symbol: SARASIND
6,830.00
-183.50
(-2.61 %)
22 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    6,900.20
  • Prev. close (Rs.)
    7,013.50
  • High (Rs.)
    7,093.90
  • Low (Rs.)
    6,800.00
  • 52W H (Rs.)
    8,400.00
  • 52W L (Rs.)
    5,481.60
  • Volume
    1117
  • MCap (Rs in Cr.)
    5,022.10

ISGEC Heavy Engineering Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Feb-2018 7,093.90 6,800.00 6,900.20 6,866.85 1,117 266 76,71,514.00
21-Feb-2018 7,280.00 6,921.00 7,280.00 7,013.50 1,749 458 1,22,65,224.00
20-Feb-2018 7,479.90 7,105.05 7,212.40 7,254.20 595 159 43,45,298.00
19-Feb-2018 7,290.00 7,080.00 7,290.00 7,205.05 1,181 188 84,64,054.00
16-Feb-2018 7,559.95 7,106.00 7,500.00 7,241.00 3,110 342 2,26,66,730.00
15-Feb-2018 7,831.00 7,365.00 7,831.00 7,421.40 3,437 733 2,60,01,941.00
14-Feb-2018 8,040.00 7,300.05 7,800.00 8,000.75 7,941 1,485 6,23,82,529.00
12-Feb-2018 7,850.00 7,561.00 7,659.95 7,736.25 1,156 245 89,22,964.00
09-Feb-2018 7,783.95 7,490.00 7,490.00 7,660.50 1,125 194 85,93,321.00
08-Feb-2018 7,644.00 7,543.95 7,543.95 7,607.45 1,973 251 1,49,95,531.00
Go to Page