29 Apr 2017 | 12:09 AM
 

Ishan Dyes & Chemicals Ltd. Share Price Live (BSE)
0

BSE Code: 531109 | NSE Symbol:
46.20
-1.00
(-2.11 %)
28 Apr 2017 | 04:01 PM
Change company
  • Open (Rs)
    47.20
  • Prev. close (Rs.)
    47.20
  • High (Rs.)
    47.20
  • Low (Rs.)
    46.10
  • 52W H (Rs.)
    100.40
  • 52W L (Rs.)
    33.00
  • Volume (Rs.)
    7884
  • MCap (Rs in Cr.)
    52.05

Ishan Dyes & Chemicals Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Apr-2017 47.20 46.10 47.20 46.90 7,884 40 3,69,870.00
27-Apr-2017 48.70 45.65 47.50 47.20 1,247 14 58,987.00
26-Apr-2017 48.90 46.40 48.90 47.50 6,388 58 3,01,530.00
25-Apr-2017 47.90 45.75 46.10 46.65 8,177 44 3,81,921.00
24-Apr-2017 48.00 45.60 47.00 46.45 16,952 83 7,97,028.00
21-Apr-2017 51.85 46.25 51.85 46.95 9,845 71 4,64,535.00
20-Apr-2017 49.95 46.95 49.95 48.65 3,007 27 1,42,423.00
19-Apr-2017 48.75 47.00 48.50 47.05 5,381 21 2,57,183.00
18-Apr-2017 49.95 48.05 48.70 48.50 1,140 17 55,474.00
17-Apr-2017 53.20 45.90 45.90 48.20 10,181 61 4,90,795.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Ishan Dyes & Chemicals Ltd. that will help you decide whether to buy, sell or hold Ishan Dyes & Chemicals Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Ishan Dyes & Chemicals Ltd.