24 Sep 2018 | 10:09 AM
 

Ishan Dyes & Chemicals Ltd. Share Price Live (BSE)
0

BSE Code: 531109 | NSE Symbol:
53.55
-1.10
(-2.01 %)
24 Sep 2018 | 09:58 AM
Change company
  • Open (Rs)
    57.70
  • Prev. close (Rs.)
    54.65
  • High (Rs.)
    57.70
  • Low (Rs.)
    53.20
  • 52W H (Rs.)
    79.91
  • 52W L (Rs.)
    37.05
  • Volume
    2589
  • MCap (Rs in Cr.)
    60.33

Ishan Dyes & Chemicals Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Sep-2018 60.55 52.00 58.20 54.65 20,841 209 11,56,705.00
19-Sep-2018 59.60 57.00 58.50 57.85 13,823 85 8,02,819.00
18-Sep-2018 61.40 58.05 60.90 58.35 25,305 164 15,23,824.00
17-Sep-2018 61.50 57.00 57.00 60.05 65,269 527 38,92,629.00
07-Sep-2018 58.50 52.00 57.00 58.00 49,635 387 27,55,915.00
06-Sep-2018 59.50 57.00 57.85 57.65 24,671 249 14,36,710.00
05-Sep-2018 58.40 53.15 56.15 57.10 37,920 377 21,22,537.00
04-Sep-2018 60.70 57.00 60.70 58.60 3,35,021 1,755 1,98,07,983.00
03-Sep-2018 51.55 50.00 50.85 50.60 6,318 40 3,20,274.00
31-Aug-2018 50.55 49.00 49.00 49.40 8,113 48 3,99,207.00
Go to Page