Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
21 Jan 2017 | 4:23 PM
 

Ishan Dyes & Chemicals Ltd. Share Price Live (BSE)
0

BSE Code: 531109 | NSE Symbol:
89.85
-6.45
(-6.69 %)
20 Jan 2017 | 04:01 PM
Change company
  • Open (Rs)
    99.90
  • Prev. close (Rs.)
    96.30
  • High (Rs.)
    99.90
  • Low (Rs.)
    86.00
  • 52W H (Rs.)
    100.40
  • 52W L (Rs.)
    18.15
  • Volume (Rs.)
    62821
  • MCap (Rs in Cr.)
    67.48

Ishan Dyes & Chemicals Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Jan-2017 99.90 86.00 99.90 89.10 62,821 439 56,85,652.00
19-Jan-2017 97.90 86.45 86.50 96.30 1,03,363 758 96,92,618.00
18-Jan-2017 89.00 85.55 86.50 86.40 48,049 215 41,81,511.00
17-Jan-2017 87.40 84.65 87.00 85.15 17,020 107 14,57,900.00
16-Jan-2017 88.00 83.40 86.50 85.40 18,367 115 15,71,337.00
13-Jan-2017 86.35 84.00 86.20 84.65 27,602 144 23,42,514.00
12-Jan-2017 91.90 84.85 88.10 85.15 32,692 262 28,23,716.00
11-Jan-2017 94.00 84.20 86.50 90.75 44,097 341 39,13,500.00
10-Jan-2017 87.15 83.60 87.00 85.70 23,493 121 20,08,024.00
09-Jan-2017 88.90 84.00 84.60 85.80 22,921 124 19,80,480.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Ishan Dyes & Chemicals Ltd. that will help you decide whether to buy, sell or hold Ishan Dyes & Chemicals Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Ishan Dyes & Chemicals Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.