21 Jul 2017 | 12:28 PM
 

Ishan Dyes & Chemicals Ltd. Share Price Live (BSE)
0

BSE Code: 531109 | NSE Symbol:
54.00
-0.40
(-0.73 %)
21 Jul 2017 | 12:06 PM
Change company
  • Open (Rs)
    54.10
  • Prev. close (Rs.)
    54.40
  • High (Rs.)
    55.45
  • Low (Rs.)
    54.00
  • 52W H (Rs.)
    100.40
  • 52W L (Rs.)
    40.00
  • Volume (Rs.)
    529
  • MCap (Rs in Cr.)
    60.84

Ishan Dyes & Chemicals Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Jul-2017 58.80 53.15 58.60 54.40 12,996 50 7,13,254.00
19-Jul-2017 58.90 54.55 58.90 55.50 4,212 30 2,35,529.00
18-Jul-2017 63.50 54.10 54.10 56.50 5,934 41 3,34,408.00
14-Jul-2017 59.00 54.00 59.00 55.85 8,286 59 4,59,190.00
13-Jul-2017 59.40 56.55 59.00 57.40 16,374 106 9,56,472.00
11-Jul-2017 56.00 52.10 53.55 53.80 23,426 90 12,55,827.00
07-Jul-2017 55.00 54.00 54.00 54.50 33,555 55 18,22,229.00
06-Jul-2017 55.00 53.60 53.60 54.20 20,146 52 10,93,043.00
05-Jul-2017 55.70 52.00 55.40 54.60 26,586 69 14,24,581.00
04-Jul-2017 54.00 53.00 53.00 53.55 13,375 55 7,14,911.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Ishan Dyes & Chemicals Ltd. that will help you decide whether to buy, sell or hold Ishan Dyes & Chemicals Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Ishan Dyes & Chemicals Ltd.