19 Nov 2017 | 12:06 AM
 

Ishan Dyes & Chemicals Ltd. Share Price Live (BSE)
0

BSE Code: 531109 | NSE Symbol:
52.85
0.50
(0.96 %)
17 Nov 2017 | 03:52 PM
Change company
  • Open (Rs)
    51.10
  • Prev. close (Rs.)
    52.35
  • High (Rs.)
    53.45
  • Low (Rs.)
    51.10
  • 52W H (Rs.)
    100.40
  • 52W L (Rs.)
    40.00
  • Volume
    10141
  • MCap (Rs in Cr.)
    59.54

Ishan Dyes & Chemicals Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Nov-2017 53.45 51.10 51.10 52.85 10,141 41 5,36,542.00
16-Nov-2017 52.90 51.50 52.00 52.35 6,408 34 3,33,265.00
15-Nov-2017 52.50 50.85 51.00 51.90 16,151 43 8,36,226.00
14-Nov-2017 52.50 51.20 51.20 52.15 2,934 12 1,51,391.00
13-Nov-2017 53.00 50.85 50.85 51.55 4,591 21 2,40,900.00
10-Nov-2017 53.00 51.15 51.15 53.00 29,700 39 15,60,936.00
09-Nov-2017 54.00 51.10 54.00 53.10 11,225 52 5,92,431.00
08-Nov-2017 54.30 52.10 52.55 52.35 6,470 69 3,43,837.00
07-Nov-2017 54.10 51.00 54.10 53.70 28,725 90 15,11,857.00
06-Nov-2017 54.40 49.15 54.40 51.75 16,403 55 8,30,025.00
Go to Page