26 Apr 2018 | 5:12 PM
 

Ishan Dyes & Chemicals Ltd. Share Price Live (BSE)
0

BSE Code: 531109 | NSE Symbol:
46.40
-0.90
(-1.90 %)
26 Apr 2018 | 03:41 PM
Change company
  • Open (Rs)
    45.00
  • Prev. close (Rs.)
    47.30
  • High (Rs.)
    48.25
  • Low (Rs.)
    45.00
  • 52W H (Rs.)
    79.91
  • 52W L (Rs.)
    40.00
  • Volume
    1927
  • MCap (Rs in Cr.)
    52.27

Ishan Dyes & Chemicals Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-Apr-2018 47.90 46.25 47.90 47.30 3,463 29 1,64,263.00
24-Apr-2018 48.00 46.10 48.00 46.30 4,536 34 2,12,427.00
23-Apr-2018 48.75 46.60 46.60 47.70 4,512 38 2,16,337.00
20-Apr-2018 48.45 45.30 48.45 46.65 11,286 38 5,25,926.00
19-Apr-2018 48.80 47.05 47.70 47.60 1,400 21 66,584.00
18-Apr-2018 48.40 46.75 46.75 47.70 2,626 18 1,26,428.00
17-Apr-2018 48.95 47.85 48.90 48.30 2,365 33 1,14,510.00
16-Apr-2018 48.65 45.00 45.00 48.45 8,488 108 4,05,430.00
13-Apr-2018 46.95 45.60 46.95 46.70 1,189 19 55,582.00
12-Apr-2018 46.80 45.30 46.80 46.75 2,547 27 1,17,956.00
Go to Page