26 Mar 2017 | 4:33 AM
 

Ishita Drugs & Industries Ltd. Share Price Live (BSE)
0

BSE Code: 524400 | NSE Symbol:
19.25
-0.70
(-3.50 %)
24 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    19.25
  • Prev. close (Rs.)
    19.95
  • High (Rs.)
    20.75
  • Low (Rs.)
    19.00
  • 52W H (Rs.)
    23.00
  • 52W L (Rs.)
    11.95
  • Volume (Rs.)
    2416
  • MCap (Rs in Cr.)
    5.76

Ishita Drugs & Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Mar-2017 20.75 19.00 19.25 19.25 2,416 22 46,078.00
23-Mar-2017 22.05 19.95 22.05 19.95 150 4 3,203.00
22-Mar-2017 21.00 20.90 20.90 21.00 550 3 11,500.00
21-Mar-2017 22.00 20.90 21.50 22.00 2,599 14 54,720.00
20-Mar-2017 22.90 20.90 22.30 21.95 3,855 21 86,076.00
17-Mar-2017 21.90 20.65 20.70 21.90 1,764 7 36,524.00
16-Mar-2017 21.80 19.80 21.80 21.70 5,090 21 1,03,727.00
15-Mar-2017 20.80 20.00 20.80 20.80 28,662 24 5,95,329.00
14-Mar-2017 19.85 19.85 19.85 19.85 1,165 10 23,125.00
10-Mar-2017 18.95 18.95 18.95 18.95 751 8 14,231.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Ishita Drugs & Industries Ltd. that will help you decide whether to buy, sell or hold Ishita Drugs & Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Ishita Drugs & Industries Ltd.