29 Jun 2017 | 2:03 AM
 

Ishita Drugs & Industries Ltd. Share Price Live (BSE)
0

BSE Code: 524400 | NSE Symbol:
20.20
0.70
(3.59 %)
27 Jun 2017 | 04:01 PM
Change company
  • Open (Rs)
    18.61
  • Prev. close (Rs.)
    19.50
  • High (Rs.)
    20.40
  • Low (Rs.)
    18.61
  • 52W H (Rs.)
    23.90
  • 52W L (Rs.)
    11.95
  • Volume (Rs.)
    423
  • MCap (Rs in Cr.)
    6.04

Ishita Drugs & Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Jun-2017 20.40 18.60 18.60 20.20 423 6 8,207.00
23-Jun-2017 19.50 19.50 19.50 19.50 76 1 1,482.00
22-Jun-2017 20.50 20.00 20.00 20.50 100 2 2,025.00
20-Jun-2017 20.50 19.00 20.50 20.50 150 3 2,925.00
19-Jun-2017 19.90 19.90 19.90 19.90 1,150 5 22,885.00
14-Jun-2017 20.90 19.00 19.05 20.90 1,750 10 34,977.00
13-Jun-2017 20.00 19.95 20.00 19.95 1,500 3 29,975.00
06-Jun-2017 21.00 20.90 20.90 21.00 1,000 9 20,990.00
02-Jun-2017 21.95 20.60 20.60 21.95 2,570 12 53,090.00
01-Jun-2017 21.65 21.65 21.65 21.65 1,000 1 21,650.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Ishita Drugs & Industries Ltd. that will help you decide whether to buy, sell or hold Ishita Drugs & Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Ishita Drugs & Industries Ltd.