Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
04 Dec 2016 | 10:37 PM
 

Ishita Drugs & Industries Ltd. Share Price Live (BSE)
0

BSE Code: 524400 | NSE Symbol:
15.26
0.72
(4.96 %)
01 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    14.75
  • Prev. close (Rs.)
    14.54
  • High (Rs.)
    15.26
  • Low (Rs.)
    14.75
  • 52W H (Rs.)
    21.15
  • 52W L (Rs.)
    11.95
  • Volume (Rs.)
    375
  • MCap (Rs in Cr.)
    4.57

Ishita Drugs & Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
01-Dec-2016 15.26 14.75 14.75 15.26 375 4 5,709.00
30-Nov-2016 14.54 14.54 14.54 14.54 33 1 479.00
25-Nov-2016 15.60 15.30 15.60 15.30 1,100 6 16,890.00
24-Nov-2016 16.79 16.10 16.79 16.10 101 2 1,674.00
23-Nov-2016 16.90 16.90 16.90 16.90 500 1 8,450.00
22-Nov-2016 17.75 17.75 17.75 17.75 50 1 887.00
10-Nov-2016 18.68 17.30 17.30 18.68 565 5 9,992.00
07-Nov-2016 18.25 18.20 18.25 18.20 601 3 10,938.00
04-Nov-2016 19.00 17.47 19.00 17.47 1,202 4 21,031.00
03-Nov-2016 18.38 16.82 16.82 18.38 635 4 10,735.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Ishita Drugs & Industries Ltd. that will help you decide whether to buy, sell or hold Ishita Drugs & Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Ishita Drugs & Industries Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.