24 Oct 2017 | 11:34 AM
 

Ishita Drugs & Industries Ltd. Share Price Live (BSE)
0

BSE Code: 524400 | NSE Symbol:
21.00
-0.50
(-2.32 %)
24 Oct 2017 | 11:19 AM
Change company
  • Open (Rs)
    21.50
  • Prev. close (Rs.)
    21.50
  • High (Rs.)
    21.50
  • Low (Rs.)
    21.00
  • 52W H (Rs.)
    24.85
  • 52W L (Rs.)
    14.20
  • Volume
    227
  • MCap (Rs in Cr.)
    6.28

Ishita Drugs & Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Oct-2017 21.50 21.50 21.50 21.50 1,400 8 30,100.00
19-Oct-2017 20.50 20.50 20.50 20.50 16 1 328.00
18-Oct-2017 21.45 21.45 21.45 21.45 10 1 214.00
17-Oct-2017 23.65 22.50 22.50 22.50 1,798 8 40,790.00
16-Oct-2017 23.65 22.20 22.20 23.65 1,305 4 30,278.00
13-Oct-2017 23.45 21.40 23.45 23.35 260 4 5,984.00
12-Oct-2017 22.50 20.50 20.50 22.45 1,115 10 24,471.00
11-Oct-2017 21.50 19.50 19.50 21.50 659 5 14,050.00
09-Oct-2017 19.55 19.55 19.55 19.55 3 1 58.00
06-Oct-2017 22.45 20.45 20.45 20.55 1,563 10 34,248.00
Go to Page