29 Jun 2017 | 4:37 AM
 

ISL Consulting Ltd. Share Price Live (BSE)
0

BSE Code: 511609 | NSE Symbol:
19.50
0.00
(0.00 %)
28 Jun 2017 | 03:41 PM
Change company
  • Open (Rs)
    19.50
  • Prev. close (Rs.)
    19.50
  • High (Rs.)
    19.61
  • Low (Rs.)
    19.40
  • 52W H (Rs.)
    35.30
  • 52W L (Rs.)
    16.00
  • Volume (Rs.)
    14831
  • MCap (Rs in Cr.)
    23.40

ISL Consulting Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Jun-2017 19.60 19.40 19.50 19.50 14,831 6 2,88,923.00
27-Jun-2017 19.60 19.40 19.60 19.50 26,000 7 5,07,200.00
23-Jun-2017 19.90 19.60 19.60 19.80 82,500 32 16,34,560.00
22-Jun-2017 20.00 19.75 20.00 19.95 70,000 14 13,93,325.00
21-Jun-2017 20.90 19.60 20.50 19.65 57,000 23 11,57,250.00
20-Jun-2017 20.20 20.00 20.20 20.15 32,500 19 6,53,950.00
19-Jun-2017 20.20 20.10 20.20 20.15 20,000 13 4,03,000.00
16-Jun-2017 20.20 20.00 20.20 20.10 38,500 18 7,73,850.00
15-Jun-2017 20.30 20.00 20.20 20.15 45,000 19 9,06,050.00
14-Jun-2017 20.40 20.00 20.20 20.10 55,780 26 11,21,278.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for ISL Consulting Ltd. that will help you decide whether to buy, sell or hold ISL Consulting Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against ISL Consulting Ltd.