22 Oct 2017 | 2:16 AM
 

ISL Consulting Ltd. Share Price Live (BSE)
0

BSE Code: 511609 | NSE Symbol:
18.20
-0.85
(-4.46 %)
18 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    18.25
  • Prev. close (Rs.)
    19.05
  • High (Rs.)
    18.25
  • Low (Rs.)
    18.25
  • 52W H (Rs.)
    35.30
  • 52W L (Rs.)
    18.20
  • Volume
    300
  • MCap (Rs in Cr.)
    21.84

ISL Consulting Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 18.20 18.20 18.20 18.20 100 1 1,820.00
17-Oct-2017 20.30 18.45 18.45 19.05 300 4 5,772.00
16-Oct-2017 20.70 18.25 20.70 18.25 650 7 12,687.00
13-Oct-2017 26.40 19.20 26.40 19.30 1,24,218 89 25,74,832.00
12-Oct-2017 23.00 21.70 22.10 22.00 49,126 29 10,90,949.00
11-Oct-2017 23.00 21.70 23.00 21.75 57,424 50 13,03,140.00
09-Oct-2017 26.65 22.15 26.65 22.60 72,773 54 16,96,647.00
06-Oct-2017 24.20 22.10 24.00 22.25 1,27,193 124 29,73,357.00
05-Oct-2017 23.50 22.00 23.00 22.00 61,715 56 14,26,114.00
04-Oct-2017 21.80 20.50 20.50 21.80 10,070 12 2,14,746.00
Go to Page