23 Mar 2017 | 2:33 PM
 

ISL Consulting Ltd. Share Price Live (BSE)
0

BSE Code: 511609 | NSE Symbol:
26.30
-1.25
(-4.53 %)
23 Mar 2017 | 10:35 AM
Change company
  • Open (Rs)
    26.30
  • Prev. close (Rs.)
    27.55
  • High (Rs.)
    26.30
  • Low (Rs.)
    26.30
  • 52W H (Rs.)
    35.30
  • 52W L (Rs.)
    14.85
  • Volume (Rs.)
    50
  • MCap (Rs in Cr.)
    31.56

ISL Consulting Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Mar-2017 29.00 27.55 29.00 27.55 455 10 12,700.00
21-Mar-2017 29.70 28.00 29.70 28.00 750 19 21,507.00
20-Mar-2017 31.40 29.25 31.40 29.25 950 22 28,760.00
17-Mar-2017 32.70 30.60 32.70 30.60 820 11 25,939.00
16-Mar-2017 35.30 32.15 35.00 32.15 34,900 30 11,92,692.00
15-Mar-2017 34.70 33.70 34.65 33.80 35,700 23 12,14,710.00
14-Mar-2017 34.70 31.55 34.70 33.95 16,900 9 5,81,330.00
10-Mar-2017 33.20 32.50 33.20 33.15 51,550 24 17,09,540.00
09-Mar-2017 32.80 30.25 30.25 32.80 53,700 23 17,58,700.00
08-Mar-2017 33.90 31.45 33.70 31.70 48,100 20 15,95,815.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for ISL Consulting Ltd. that will help you decide whether to buy, sell or hold ISL Consulting Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against ISL Consulting Ltd.