25 May 2017 | 6:14 PM
 

ISMT Ltd. Share Price Live (BSE)
0

BSE Code: 532479 | NSE Symbol: ISMTLTD
11.09
0.01
(0.10 %)
25 May 2017 | 03:46 PM
Change company
  • Open (Rs)
    10.80
  • Prev. close (Rs.)
    11.08
  • High (Rs.)
    11.40
  • Low (Rs.)
    10.80
  • 52W H (Rs.)
    16.36
  • 52W L (Rs.)
    7.15
  • Volume (Rs.)
    27268
  • MCap (Rs in Cr.)
    162.47

ISMT Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-May-2017 11.85 10.91 11.80 11.08 78,136 209 8,79,382.00
23-May-2017 12.20 11.25 12.20 11.85 39,182 119 4,56,005.00
22-May-2017 13.00 12.15 13.00 12.24 35,581 80 4,42,335.00
19-May-2017 13.15 12.66 13.15 12.85 14,847 65 1,90,460.00
18-May-2017 13.10 12.76 13.10 12.81 24,131 60 3,10,934.00
17-May-2017 13.40 13.00 13.35 13.04 21,586 78 2,84,314.00
16-May-2017 13.34 13.08 13.12 13.20 11,181 37 1,47,599.00
15-May-2017 13.49 13.11 13.30 13.21 20,673 61 2,74,509.00
12-May-2017 13.50 13.20 13.50 13.28 15,380 62 2,05,304.00
11-May-2017 13.76 13.45 13.65 13.49 49,786 67 6,77,430.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for ISMT Ltd. that will help you decide whether to buy, sell or hold ISMT Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against ISMT Ltd.