20 Feb 2017 | 4:57 AM
 

ISMT Ltd. Share Price Live (BSE)
0

BSE Code: 532479 | NSE Symbol: ISMTLTD
11.95
0.59
(5.20 %)
17 Feb 2017 | 03:42 PM
Change company
  • Open (Rs)
    11.50
  • Prev. close (Rs.)
    11.36
  • High (Rs.)
    12.15
  • Low (Rs.)
    11.30
  • 52W H (Rs.)
    14.70
  • 52W L (Rs.)
    6.50
  • Volume (Rs.)
    82383
  • MCap (Rs in Cr.)
    175.07

ISMT Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Feb-2017 12.15 11.30 11.50 11.91 82,383 265 9,65,016.00
16-Feb-2017 11.52 11.11 11.52 11.36 64,102 121 7,20,882.00
15-Feb-2017 12.25 11.00 12.25 11.38 93,339 265 10,66,631.00
14-Feb-2017 12.50 11.68 12.50 12.05 69,500 242 8,39,028.00
13-Feb-2017 13.30 12.26 13.10 12.41 82,533 267 10,40,199.00
10-Feb-2017 13.80 12.80 13.50 13.06 1,62,509 416 21,36,979.00
09-Feb-2017 14.35 13.59 14.05 13.85 1,24,223 413 17,36,171.00
08-Feb-2017 14.60 13.82 14.10 14.00 1,75,829 391 25,08,097.00
07-Feb-2017 14.70 13.20 13.74 14.10 2,57,435 1,022 36,19,568.00
06-Feb-2017 13.78 12.35 12.40 13.62 2,53,154 817 33,74,186.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for ISMT Ltd. that will help you decide whether to buy, sell or hold ISMT Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against ISMT Ltd.