20 Sep 2017 | 2:20 AM
 

ISMT Ltd. Share Price Live (BSE)
0

BSE Code: 532479 | NSE Symbol: ISMTLTD
11.15
-0.06
(-0.53 %)
19 Sep 2017 | 03:41 PM
Change company
  • Open (Rs)
    11.15
  • Prev. close (Rs.)
    11.21
  • High (Rs.)
    11.30
  • Low (Rs.)
    11.00
  • 52W H (Rs.)
    16.36
  • 52W L (Rs.)
    7.15
  • Volume (Rs.)
    29346
  • MCap (Rs in Cr.)
    163.35

ISMT Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Sep-2017 11.30 11.00 11.15 11.18 29,346 73 3,27,699.00
18-Sep-2017 11.65 11.06 11.26 11.21 40,881 146 4,59,939.00
15-Sep-2017 11.65 11.25 11.55 11.38 56,010 114 6,42,865.00
14-Sep-2017 12.27 11.36 11.95 11.70 1,16,390 206 13,65,908.00
13-Sep-2017 11.70 11.24 11.50 11.47 1,17,763 120 13,48,280.00
12-Sep-2017 11.95 11.20 11.70 11.30 24,442 114 2,79,612.00
11-Sep-2017 11.70 11.15 11.24 11.48 48,788 180 5,62,109.00
08-Sep-2017 11.00 10.76 10.80 10.87 15,168 47 1,64,437.00
07-Sep-2017 11.05 10.75 10.99 10.95 28,846 59 3,16,619.00
06-Sep-2017 11.47 10.16 10.20 10.88 52,794 259 5,84,868.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for ISMT Ltd. that will help you decide whether to buy, sell or hold ISMT Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against ISMT Ltd.