29 May 2017 | 9:07 PM
 

IST Ltd. Share Price Live (BSE)
0

BSE Code: 508807 | NSE Symbol:
848.00
0.00
(0.00 %)
29 May 2017 | 03:41 PM
Change company
  • Open (Rs)
    848.00
  • Prev. close (Rs.)
    848.00
  • High (Rs.)
    890.00
  • Low (Rs.)
    848.00
  • 52W H (Rs.)
    965.00
  • 52W L (Rs.)
    608.00
  • Volume (Rs.)
    118
  • MCap (Rs in Cr.)
    494.56

IST Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-May-2017 850.00 795.00 812.00 848.00 206 18 1,65,846.00
25-May-2017 811.35 780.00 811.35 811.35 20 3 15,788.00
24-May-2017 809.60 732.50 771.05 772.75 206 9 1,55,290.00
23-May-2017 771.05 770.00 770.00 771.05 201 4 1,54,975.00
22-May-2017 806.10 806.10 806.10 806.10 16 2 12,897.00
19-May-2017 806.05 806.00 806.05 806.00 120 2 96,720.00
18-May-2017 845.00 845.00 845.00 845.00 20 1 16,900.00
17-May-2017 870.00 840.00 841.00 846.65 110 7 92,752.00
16-May-2017 890.00 826.00 890.00 829.95 687 13 5,73,527.00
15-May-2017 861.30 861.30 861.30 861.30 3 1 2,583.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for IST Ltd. that will help you decide whether to buy, sell or hold IST Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against IST Ltd.