21 Oct 2017 | 11:17 AM
 

IST Ltd. Share Price Live (BSE)
0

BSE Code: 508807 | NSE Symbol:
1,465.55
-11.00
(-0.74 %)
18 Oct 2017 | 03:53 PM
Change company
  • Open (Rs)
    1,460.00
  • Prev. close (Rs.)
    1,476.55
  • High (Rs.)
    1,485.00
  • Low (Rs.)
    1,415.00
  • 52W H (Rs.)
    1,588.00
  • 52W L (Rs.)
    661.00
  • Volume
    887
  • MCap (Rs in Cr.)
    854.71

IST Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 1,532.90 1,456.10 1,532.90 1,465.55 914 125 13,44,892.00
17-Oct-2017 1,551.00 1,450.00 1,538.70 1,476.55 4,318 387 63,72,941.00
16-Oct-2017 1,572.35 1,510.00 1,572.35 1,538.70 10,708 731 1,66,31,240.00
13-Oct-2017 1,588.00 1,400.10 1,588.00 1,429.45 8,995 705 1,32,71,321.00
12-Oct-2017 1,504.85 1,304.00 1,304.00 1,497.70 16,839 1,307 2,41,01,443.00
11-Oct-2017 1,254.05 1,254.00 1,254.05 1,254.05 8,597 265 1,07,81,066.00
09-Oct-2017 1,080.10 974.00 995.00 1,080.10 18,105 402 1,90,21,637.00
06-Oct-2017 958.90 895.00 915.10 900.10 893 24 8,04,912.00
05-Oct-2017 969.00 905.05 969.00 926.45 232 16 2,15,941.00
04-Oct-2017 976.95 881.00 976.95 905.50 487 40 4,43,024.00
Go to Page